JP Stock Market
20min Delay Apr 28 12:49 JST
Nikkei 22535887.89+182.15+0.51%
JPXNK 40024026.00+223.00+0.94%
TOPIX2655.23+27.20+1.03%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14240Cluster Technology307+80+35.24%402.10K122.60M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
2338AZenmuTech10160+1500+17.32%337.90K3.25B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
34176Coconala431+50+13.12%17.30M7.27B10.34B7.47B23.99M17.33M+68.36%+70.36%+53.38%+20.73%+47.10%+4.87%+14.63%
4218ALiberaware1030+119+13.06%2.57M2.64B19.44B7.51B18.88M7.29M+4.57%+5.86%-1.15%+150.00%+119.62%+232.26%+128.89%
55240MonoAI Technology381+44+13.06%5.85M2.26B4.67B1.96B12.26M5.14M+31.38%+47.10%+35.11%+2.97%-12.41%-23.19%+5.25%
69348ispace1010+97+10.62%7.40M7.47B106.73B56.84B105.68M56.28M+18.41%+37.79%+33.77%+51.65%+47.23%+29.32%+48.53%
79227Microwave Chemical512+40+8.47%181.60K91.38M8.12B5.98B15.85M11.69M+8.94%+20.47%+2.40%-16.07%-28.29%-48.34%-15.23%
83542Vega1100+80+7.84%134.30K146.37M11.76B3.30B10.69M3.00M+3.48%+2.71%+35.97%+50.68%+38.36%+31.89%+70.54%
94833Def Consulting84+6+7.69%920.00K74.68M2.46B628.24M29.30M7.48M+7.69%+12.00%+6.33%0.00%+40.00%+3.70%-1.18%
104882Perseus Proteomics417+29+7.47%1.78M754.00M6.15B5.72B14.75M13.72M+8.31%0.00%-43.34%-30.62%-29.08%+37.17%-25.80%
11341ATOYOKOH1320+86+6.97%455.20K587.71M17.20B5.57B13.03M4.22M-16.46%+17.33%+65.00%+80.82%+80.82%+80.82%+80.82%
12215ATimee1675+102+6.48%2.18M3.63B166.44B93.24B99.37M55.66M+5.21%+2.63%+11.67%+13.33%+34.75%+15.52%+8.55%
134591Ribomic99+6+6.45%3.11M307.21M4.42B4.12B44.61M41.66M+4.21%+11.24%+1.02%+16.47%+25.32%+20.73%+19.28%
144395Accrete828+47+6.02%59.50K49.71M5.34B2.94B6.45M3.55M+8.95%+7.81%-0.24%+8.24%+42.76%+14.36%+10.55%
157774Japan Tissue Engineering660+30+4.76%393.60K257.56M26.80B7.27B40.61M11.01M+6.62%+48.31%+44.42%+33.33%+30.69%-3.23%+42.55%
165033Nulab1070+48+4.70%37.80K40.66M6.94B2.77B6.48M2.59M+7.75%+7.32%+0.28%+32.43%+40.42%-5.73%+38.78%
177036eMnet Japan805+36+4.68%2.90K2.31M3.15B848.78M3.91M1.05M+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
187091Living Platform1129+49+4.54%10.00K11.09M5.05B993.79M4.47M880.24K+7.63%+7.52%+7.01%+25.86%+12.34%+11.67%+27.57%
199346Cocorport1563+67+4.48%59.30K91.51M5.74B2.66B3.67M1.70M+11.40%+14.00%+5.11%+2.56%+3.30%-9.65%+2.63%
20219AHeartseed2217+93+4.38%289.90K629.04M49.91B16.38B22.51M7.39M+0.41%+2.12%+1.23%+8.78%+67.07%+91.12%-22.70%
212351ASJ367+15+4.26%41.00K14.89M2.92B1.06B7.95M2.89M+17.25%+15.05%+7.62%-1.61%-12.83%-26.01%+3.67%
226026Gmo Tech10070+390+4.03%6.50K64.37M11.08B2.62B1.10M260.28K+0.60%+8.63%+12.01%+37.38%+24.63%+73.02%+28.77%
237352Two stone & Sons1066+41+4.00%235.90K253.06M46.36B9.73B43.49M9.13M+6.71%+12.09%+13.04%-5.24%+46.03%-43.21%+21.69%
244054Japan PropTech931+35+3.91%120.90K111.72M13.36B3.04B14.36M3.27M-0.85%+1.64%-1.17%-16.35%+3.79%+51.38%-17.68%
25228AOPRO1218+45+3.84%3.60K4.23M2.79B595.85M2.29M489.20K+4.01%+5.91%+0.25%+1.42%+3.57%-6.31%-4.55%
265025Mercury702+25+3.69%72.20K50.84M1.93B391.72M2.74M558.00K+9.52%-5.52%-8.83%+2.48%+19.80%+23.81%+10.38%
276085Architects Studio Japan169+6+3.68%125.30K21.34M1.64B105.28M9.73M622.98K+2.42%+3.05%+3.89%+18.46%+9.27%-4.70%+17.09%
283623Billing System1222+42+3.56%22.90K27.68M8.02B4.73B6.56M3.87M+5.53%+9.30%-0.97%-2.47%-10.80%+30.42%-11.39%
293195Generation Pass379+13+3.55%17.10K6.37M3.14B1.17B8.28M3.09M+0.53%-1.04%-7.56%+39.85%+56.61%+40.37%+39.85%
307353KIYO Learning733+25+3.53%7.80K5.67M5.02B2.26B6.84M3.08M+6.85%+5.62%-2.40%+8.92%+76.63%+37.27%+2.09%
314417Global Security Experts5570+190+3.53%40.80K227.44M42.58B12.02B7.64M2.16M+4.31%+8.79%+12.98%+3.72%+5.89%+19.02%+6.30%
327079WDB coco3465+115+3.43%1.40K4.81M8.33B1.93B2.41M558.18K+4.05%+7.44%-1.84%+2.51%-9.29%-24.76%+0.43%
335026Tripleize1035+34+3.40%67.70K71.30M8.67B2.39B8.38M2.31M+5.61%+8.49%-1.80%-14.11%-25.32%+6.15%-5.74%
34339AProgress Technologies Group1509+49+3.36%15.40K22.90M11.74B3.54B7.78M2.35M+4.43%-0.46%-0.13%-22.62%-22.62%-22.62%-22.62%
352936Base Food463+15+3.35%107.30K49.83M25.23B2.29B54.50M4.95M+2.43%-21.12%-18.63%-10.79%-26.39%+17.81%+36.58%
367326SBI Insurance Group1081+35+3.35%16.20K17.34M26.83B5.61B24.82M5.19M+3.35%+7.78%-3.65%-0.37%+16.86%+7.35%+1.12%
372586Fruta Fruta156+5+3.31%2.23M343.65M12.42B10.00B79.64M64.12M+2.63%0.00%+4.00%-17.02%-10.34%+321.62%+34.48%
389166Genda1070+34+3.28%958.00K1.01B174.05B68.69B162.66M64.20M+4.70%+2.29%-18.94%-27.85%-12.87%+35.66%-16.57%
394380M - mart1261+40+3.28%10.20K12.81M6.17B1.55B4.89M1.23M+1.45%+3.96%+9.18%+8.33%+16.98%-6.59%+12.89%
402370Medinet32+1+3.23%184.00K5.85M8.47B7.82B264.73M244.44M-3.03%0.00%-8.57%-13.51%-25.58%-31.91%-11.11%
417685BuySell Technologies2966+92+3.20%44.10K130.00M86.77B8.28B29.26M2.79M+2.45%+13.08%+7.58%+5.74%+32.56%+118.65%+9.24%
42269ASapeet2499+77+3.18%8.30K20.66M3.94B787.19M1.58M315.00K-1.15%+5.27%-4.00%-38.90%-0.44%+66.60%-0.79%
437062Fureasu717+22+3.17%5.30K3.79M1.72B500.35M2.40M697.84K+5.91%+2.43%+1.13%-21.64%-48.53%-17.59%-33.55%
444597Solasia Pharma KK33+1+3.13%927.20K30.59M7.21B6.22B218.46M188.48M+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
455834SBI Leasing Services3195+95+3.06%43.20K137.37M25.17B7.31B7.88M2.29M+3.73%+10.94%-4.48%+11.48%+13.30%-14.46%+11.67%
464586Medrx68+2+3.03%3.37M231.68M3.23B3.03B47.50M44.61M-1.45%+4.62%-11.69%-17.07%-25.27%-43.80%-17.07%
474167Kokopelli512+15+3.02%1.89M1.02B4.05B1.48B7.92M2.89M+49.27%+56.10%+44.23%+38.01%+37.27%+41.83%+56.57%
489556Intloop4645+135+2.99%5.10K23.40M21.74B5.91B4.68M1.27M+0.22%+7.27%+4.38%-16.91%-14.61%+68.60%-27.98%
497072Intimate Merger967+28+2.98%4.80K4.55M3.23B1.18B3.34M1.22M+16.65%+17.93%+23.03%+51.09%+35.62%-19.75%+46.52%
506550Unipos139+4+2.96%57.60K7.91M1.81B836.52M13.02M6.02M0.00%-2.11%-11.46%+6.11%+10.32%-7.95%+6.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14240Cluster Technology
307+80+35.24%402.10K122.60M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
19556Intloop
4645+135+2.99%5.10K23.40M21.74B5.91B4.68M1.27M+0.22%+7.27%+4.38%-16.91%-14.61%+68.60%-27.98%
2338AZenmuTech
10160+1500+17.32%337.90K3.25B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
34176Coconala
431+50+13.12%17.30M7.27B10.34B7.47B23.99M17.33M+68.36%+70.36%+53.38%+20.73%+47.10%+4.87%+14.63%
4218ALiberaware
1030+119+13.06%2.57M2.64B19.44B7.51B18.88M7.29M+4.57%+5.86%-1.15%+150.00%+119.62%+232.26%+128.89%
55240MonoAI Technology
381+44+13.06%5.85M2.26B4.67B1.96B12.26M5.14M+31.38%+47.10%+35.11%+2.97%-12.41%-23.19%+5.25%
69348ispace
1010+97+10.62%7.40M7.47B106.73B56.84B105.68M56.28M+18.41%+37.79%+33.77%+51.65%+47.23%+29.32%+48.53%
79227Microwave Chemical
512+40+8.47%181.60K91.38M8.12B5.98B15.85M11.69M+8.94%+20.47%+2.40%-16.07%-28.29%-48.34%-15.23%
83542Vega
1100+80+7.84%134.30K146.37M11.76B3.30B10.69M3.00M+3.48%+2.71%+35.97%+50.68%+38.36%+31.89%+70.54%
94833Def Consulting
84+6+7.69%920.00K74.68M2.46B628.24M29.30M7.48M+7.69%+12.00%+6.33%0.00%+40.00%+3.70%-1.18%
104882Perseus Proteomics
417+29+7.47%1.78M754.00M6.15B5.72B14.75M13.72M+8.31%0.00%-43.34%-30.62%-29.08%+37.17%-25.80%
11341ATOYOKOH
1320+86+6.97%455.20K587.71M17.20B5.57B13.03M4.22M-16.46%+17.33%+65.00%+80.82%+80.82%+80.82%+80.82%
12215ATimee
1675+102+6.48%2.18M3.63B166.44B93.24B99.37M55.66M+5.21%+2.63%+11.67%+13.33%+34.75%+15.52%+8.55%
134591Ribomic
99+6+6.45%3.11M307.21M4.42B4.12B44.61M41.66M+4.21%+11.24%+1.02%+16.47%+25.32%+20.73%+19.28%
144395Accrete
828+47+6.02%59.50K49.71M5.34B2.94B6.45M3.55M+8.95%+7.81%-0.24%+8.24%+42.76%+14.36%+10.55%
157774Japan Tissue Engineering
660+30+4.76%393.60K257.56M26.80B7.27B40.61M11.01M+6.62%+48.31%+44.42%+33.33%+30.69%-3.23%+42.55%
165033Nulab
1070+48+4.70%37.80K40.66M6.94B2.77B6.48M2.59M+7.75%+7.32%+0.28%+32.43%+40.42%-5.73%+38.78%
177036eMnet Japan
805+36+4.68%2.90K2.31M3.15B848.78M3.91M1.05M+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
187091Living Platform
1129+49+4.54%10.00K11.09M5.05B993.79M4.47M880.24K+7.63%+7.52%+7.01%+25.86%+12.34%+11.67%+27.57%
199346Cocorport
1563+67+4.48%59.30K91.51M5.74B2.66B3.67M1.70M+11.40%+14.00%+5.11%+2.56%+3.30%-9.65%+2.63%
20219AHeartseed
2217+93+4.38%289.90K629.04M49.91B16.38B22.51M7.39M+0.41%+2.12%+1.23%+8.78%+67.07%+91.12%-22.70%
212351ASJ
367+15+4.26%41.00K14.89M2.92B1.06B7.95M2.89M+17.25%+15.05%+7.62%-1.61%-12.83%-26.01%+3.67%
226026Gmo Tech
10070+390+4.03%6.50K64.37M11.08B2.62B1.10M260.28K+0.60%+8.63%+12.01%+37.38%+24.63%+73.02%+28.77%
237352Two stone & Sons
1066+41+4.00%235.90K253.06M46.36B9.73B43.49M9.13M+6.71%+12.09%+13.04%-5.24%+46.03%-43.21%+21.69%
244054Japan PropTech
931+35+3.91%120.90K111.72M13.36B3.04B14.36M3.27M-0.85%+1.64%-1.17%-16.35%+3.79%+51.38%-17.68%
25228AOPRO
1218+45+3.84%3.60K4.23M2.79B595.85M2.29M489.20K+4.01%+5.91%+0.25%+1.42%+3.57%-6.31%-4.55%
265025Mercury
702+25+3.69%72.20K50.84M1.93B391.72M2.74M558.00K+9.52%-5.52%-8.83%+2.48%+19.80%+23.81%+10.38%
276085Architects Studio Japan
169+6+3.68%125.30K21.34M1.64B105.28M9.73M622.98K+2.42%+3.05%+3.89%+18.46%+9.27%-4.70%+17.09%
283623Billing System
1222+42+3.56%22.90K27.68M8.02B4.73B6.56M3.87M+5.53%+9.30%-0.97%-2.47%-10.80%+30.42%-11.39%
293195Generation Pass
379+13+3.55%17.10K6.37M3.14B1.17B8.28M3.09M+0.53%-1.04%-7.56%+39.85%+56.61%+40.37%+39.85%
307353KIYO Learning
733+25+3.53%7.80K5.67M5.02B2.26B6.84M3.08M+6.85%+5.62%-2.40%+8.92%+76.63%+37.27%+2.09%
314417Global Security Experts
5570+190+3.53%40.80K227.44M42.58B12.02B7.64M2.16M+4.31%+8.79%+12.98%+3.72%+5.89%+19.02%+6.30%
327079WDB coco
3465+115+3.43%1.40K4.81M8.33B1.93B2.41M558.18K+4.05%+7.44%-1.84%+2.51%-9.29%-24.76%+0.43%
335026Tripleize
1035+34+3.40%67.70K71.30M8.67B2.39B8.38M2.31M+5.61%+8.49%-1.80%-14.11%-25.32%+6.15%-5.74%
34339AProgress Technologies Group
1509+49+3.36%15.40K22.90M11.74B3.54B7.78M2.35M+4.43%-0.46%-0.13%-22.62%-22.62%-22.62%-22.62%
352936Base Food
463+15+3.35%107.30K49.83M25.23B2.29B54.50M4.95M+2.43%-21.12%-18.63%-10.79%-26.39%+17.81%+36.58%
367326SBI Insurance Group
1081+35+3.35%16.20K17.34M26.83B5.61B24.82M5.19M+3.35%+7.78%-3.65%-0.37%+16.86%+7.35%+1.12%
372586Fruta Fruta
156+5+3.31%2.23M343.65M12.42B10.00B79.64M64.12M+2.63%0.00%+4.00%-17.02%-10.34%+321.62%+34.48%
389166Genda
1070+34+3.28%958.00K1.01B174.05B68.69B162.66M64.20M+4.70%+2.29%-18.94%-27.85%-12.87%+35.66%-16.57%
394380M - mart
1261+40+3.28%10.20K12.81M6.17B1.55B4.89M1.23M+1.45%+3.96%+9.18%+8.33%+16.98%-6.59%+12.89%
402370Medinet
32+1+3.23%184.00K5.85M8.47B7.82B264.73M244.44M-3.03%0.00%-8.57%-13.51%-25.58%-31.91%-11.11%
417685BuySell Technologies
2966+92+3.20%44.10K130.00M86.77B8.28B29.26M2.79M+2.45%+13.08%+7.58%+5.74%+32.56%+118.65%+9.24%
42269ASapeet
2499+77+3.18%8.30K20.66M3.94B787.19M1.58M315.00K-1.15%+5.27%-4.00%-38.90%-0.44%+66.60%-0.79%
437062Fureasu
717+22+3.17%5.30K3.79M1.72B500.35M2.40M697.84K+5.91%+2.43%+1.13%-21.64%-48.53%-17.59%-33.55%
444597Solasia Pharma KK
33+1+3.13%927.20K30.59M7.21B6.22B218.46M188.48M+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
455834SBI Leasing Services
3195+95+3.06%43.20K137.37M25.17B7.31B7.88M2.29M+3.73%+10.94%-4.48%+11.48%+13.30%-14.46%+11.67%
464586Medrx
68+2+3.03%3.37M231.68M3.23B3.03B47.50M44.61M-1.45%+4.62%-11.69%-17.07%-25.27%-43.80%-17.07%
474167Kokopelli
512+15+3.02%1.89M1.02B4.05B1.48B7.92M2.89M+49.27%+56.10%+44.23%+38.01%+37.27%+41.83%+56.57%
489556Intloop
4645+135+2.99%5.10K23.40M21.74B5.91B4.68M1.27M+0.22%+7.27%+4.38%-16.91%-14.61%+68.60%-27.98%
497072Intimate Merger
967+28+2.98%4.80K4.55M3.23B1.18B3.34M1.22M+16.65%+17.93%+23.03%+51.09%+35.62%-19.75%+46.52%
506550Unipos
139+4+2.96%57.60K7.91M1.81B836.52M13.02M6.02M0.00%-2.11%-11.46%+6.11%+10.32%-7.95%+6.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -