JP Stock Market
20min Delay Apr 29 05:23 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14176Coconala453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
23664Mobcast Holdings32-1-3.03%12.03M405.04M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
39348ispace975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45595Institute for Q-shu Pioneers of Space1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
54593Healios KK320-5-1.54%8.87M2.86B32.47B12.66B101.46M39.56M+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
65240MonoAI Technology370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
74594BrightPath Biotherapeutics39-1-2.50%8.48M348.59M3.53B3.35B90.49M85.94M-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
84591Ribomic92-1-1.08%5.95M580.52M4.10B3.83B44.61M41.66M-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
94563AnGes68-2-2.86%4.80M328.10M22.68B21.34B333.51M313.82M-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
106573Agile Media Network68-2-2.86%4.65M334.59M2.08B1.42B30.65M20.88M-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
11186AAstroscale Holdings778+5+0.65%4.59M3.62B91.22B57.73B117.25M74.21M+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125243Note1712+12+0.71%4.47M7.92B28.35B11.17B16.56M6.52M+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
132388Wedge Holdings6500.00%4.33M284.86M2.76B1.97B42.49M30.28M+1.56%-1.52%-8.45%+4.84%+6.56%-22.62%+3.17%
144881FunPep10100.00%4.30M440.39M3.51B2.33B34.73M23.11M0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
155255Monstarlab7700.00%4.22M330.53M3.79B2.03B49.27M26.43M-2.53%+5.48%-6.10%-6.10%-35.29%-76.67%-12.50%
164596Kubota Pharmaceutical Holdings46+1+2.22%3.97M185.53M2.69B2.03B58.40M44.16M+4.55%+2.22%-6.12%-6.12%-26.98%-35.21%-13.21%
174167Kokopelli537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
18218ALiberaware1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
194564OncoTherapy Science23-1-4.17%3.74M86.85M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
204592SanBio2017-55-2.65%3.66M7.43B145.25B100.61B72.02M49.88M-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
212586Fruta Fruta158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
224586Medrx69+3+4.55%3.59M246.83M3.28B3.08B47.50M44.61M0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
234833Def Consulting89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
243237Intrance8600.00%3.06M268.97M4.00B2.57B46.55M29.90M-2.27%-11.34%+3.61%-18.10%-15.69%-27.12%-15.69%
25215ATimee1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
264584Kidswell Bio128-3-2.29%2.70M351.37M5.74B3.46B44.83M27.07M-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
274882Perseus Proteomics410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
285253Cover2070-12-0.58%2.30M4.76B135.90B63.22B65.65M30.54M+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
294597Solasia Pharma KK33+1+3.13%2.29M74.28M7.21B6.22B218.46M188.48M+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
309166Genda1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
316046Linkbal112-1-0.88%1.81M203.93M2.18B1.43B19.50M12.81M+0.90%+3.70%-5.08%-14.50%-23.81%-29.56%-18.25%
324772Stream Media109-1-0.91%1.80M199.97M12.63B3.04B115.90M27.85M-0.91%+1.87%-1.80%-7.63%-6.03%-25.34%-4.39%
334978ReproCELL146-5-3.31%1.71M254.23M13.84B12.42B94.80M85.07M-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
344583Chiome Bioscience13000.00%1.65M220.06M8.81B7.75B67.77M59.64M-0.76%+1.56%-10.34%-45.15%+26.21%0.00%-51.67%
35335AMirairo Inc.662-8-1.19%1.48M998.57M7.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
367776CellSeed555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
374477BASE450+14+3.21%1.46M649.28M52.39B29.93B116.41M66.52M+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
38290ASynspective1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
394883Modalis Therapeutics75-2-2.60%1.18M89.99M5.53B5.00B73.67M66.61M-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
402160GNI Group2282-3-0.13%1.13M2.59B114.62B109.46B50.23M47.97M+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
41141ATrial Holdings2262-34-1.48%1.12M2.53B276.77B76.84B122.36M33.97M-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
424599StemRIM331+7+2.16%1.10M356.88M20.57B9.19B62.14M27.75M+3.76%+13.36%+4.42%0.00%-11.73%-24.60%+5.41%
435027AnyMind Group871+18+2.11%1.02M896.04M52.25B24.88B59.98M28.56M+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
44341ATOYOKOH1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
454891TMS131-2-1.50%824.70K110.21M5.28B3.01B40.33M23.00M-6.43%-13.82%-19.14%-48.43%-31.41%-48.22%-39.91%
465246Elements841-10-1.18%813.10K690.37M20.62B5.37B24.52M6.38M+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
47350ADigital Grid5030+30+0.60%811.80K4.09B31.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
48190AChordia Therapeutics241+2+0.84%747.40K178.98M16.63B5.84B68.99M24.21M-5.12%-3.60%-10.07%-10.74%-4.37%+57.52%-23.73%
4977773-D Matrix125+2+1.63%708.40K87.84M13.79B11.93B110.29M95.46M+2.46%+3.31%-0.79%-8.09%+10.62%+5.93%-24.24%
504888Stella Pharma323+6+1.89%649.20K210.49M10.99B6.43B34.03M19.91M+0.94%-3.00%-15.67%-32.00%-36.04%+20.97%-39.85%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14176Coconala
453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
14597Solasia Pharma KK
33+1+3.13%2.29M74.28M7.21B6.22B218.46M188.48M+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
23664Mobcast Holdings
32-1-3.03%12.03M405.04M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
39348ispace
975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45595Institute for Q-shu Pioneers of Space
1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
54593Healios KK
320-5-1.54%8.87M2.86B32.47B12.66B101.46M39.56M+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
65240MonoAI Technology
370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
74594BrightPath Biotherapeutics
39-1-2.50%8.48M348.59M3.53B3.35B90.49M85.94M-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
84591Ribomic
92-1-1.08%5.95M580.52M4.10B3.83B44.61M41.66M-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
94563AnGes
68-2-2.86%4.80M328.10M22.68B21.34B333.51M313.82M-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
106573Agile Media Network
68-2-2.86%4.65M334.59M2.08B1.42B30.65M20.88M-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
11186AAstroscale Holdings
778+5+0.65%4.59M3.62B91.22B57.73B117.25M74.21M+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125243Note
1712+12+0.71%4.47M7.92B28.35B11.17B16.56M6.52M+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
132388Wedge Holdings
6500.00%4.33M284.86M2.76B1.97B42.49M30.28M+1.56%-1.52%-8.45%+4.84%+6.56%-22.62%+3.17%
144881FunPep
10100.00%4.30M440.39M3.51B2.33B34.73M23.11M0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
155255Monstarlab
7700.00%4.22M330.53M3.79B2.03B49.27M26.43M-2.53%+5.48%-6.10%-6.10%-35.29%-76.67%-12.50%
164596Kubota Pharmaceutical Holdings
46+1+2.22%3.97M185.53M2.69B2.03B58.40M44.16M+4.55%+2.22%-6.12%-6.12%-26.98%-35.21%-13.21%
174167Kokopelli
537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
18218ALiberaware
1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
194564OncoTherapy Science
23-1-4.17%3.74M86.85M6.34B5.47B275.64M237.68M-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
204592SanBio
2017-55-2.65%3.66M7.43B145.25B100.61B72.02M49.88M-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
212586Fruta Fruta
158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
224586Medrx
69+3+4.55%3.59M246.83M3.28B3.08B47.50M44.61M0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
234833Def Consulting
89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
243237Intrance
8600.00%3.06M268.97M4.00B2.57B46.55M29.90M-2.27%-11.34%+3.61%-18.10%-15.69%-27.12%-15.69%
25215ATimee
1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
264584Kidswell Bio
128-3-2.29%2.70M351.37M5.74B3.46B44.83M27.07M-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
274882Perseus Proteomics
410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
285253Cover
2070-12-0.58%2.30M4.76B135.90B63.22B65.65M30.54M+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
294597Solasia Pharma KK
33+1+3.13%2.29M74.28M7.21B6.22B218.46M188.48M+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
309166Genda
1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
316046Linkbal
112-1-0.88%1.81M203.93M2.18B1.43B19.50M12.81M+0.90%+3.70%-5.08%-14.50%-23.81%-29.56%-18.25%
324772Stream Media
109-1-0.91%1.80M199.97M12.63B3.04B115.90M27.85M-0.91%+1.87%-1.80%-7.63%-6.03%-25.34%-4.39%
334978ReproCELL
146-5-3.31%1.71M254.23M13.84B12.42B94.80M85.07M-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
344583Chiome Bioscience
13000.00%1.65M220.06M8.81B7.75B67.77M59.64M-0.76%+1.56%-10.34%-45.15%+26.21%0.00%-51.67%
35335AMirairo Inc.
662-8-1.19%1.48M998.57M7.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
367776CellSeed
555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
374477BASE
450+14+3.21%1.46M649.28M52.39B29.93B116.41M66.52M+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
38290ASynspective
1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
394883Modalis Therapeutics
75-2-2.60%1.18M89.99M5.53B5.00B73.67M66.61M-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
402160GNI Group
2282-3-0.13%1.13M2.59B114.62B109.46B50.23M47.97M+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
41141ATrial Holdings
2262-34-1.48%1.12M2.53B276.77B76.84B122.36M33.97M-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
424599StemRIM
331+7+2.16%1.10M356.88M20.57B9.19B62.14M27.75M+3.76%+13.36%+4.42%0.00%-11.73%-24.60%+5.41%
435027AnyMind Group
871+18+2.11%1.02M896.04M52.25B24.88B59.98M28.56M+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
44341ATOYOKOH
1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
454891TMS
131-2-1.50%824.70K110.21M5.28B3.01B40.33M23.00M-6.43%-13.82%-19.14%-48.43%-31.41%-48.22%-39.91%
465246Elements
841-10-1.18%813.10K690.37M20.62B5.37B24.52M6.38M+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
47350ADigital Grid
5030+30+0.60%811.80K4.09B31.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
48190AChordia Therapeutics
241+2+0.84%747.40K178.98M16.63B5.84B68.99M24.21M-5.12%-3.60%-10.07%-10.74%-4.37%+57.52%-23.73%
4977773-D Matrix
125+2+1.63%708.40K87.84M13.79B11.93B110.29M95.46M+2.46%+3.31%-0.79%-8.09%+10.62%+5.93%-24.24%
504888Stella Pharma
323+6+1.89%649.20K210.49M10.99B6.43B34.03M19.91M+0.94%-3.00%-15.67%-32.00%-36.04%+20.97%-39.85%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.17%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -