No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15595Institute for Q-shu Pioneers of Space1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
24176Coconala453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
39348ispace975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45243Note1712+12+0.71%4.47M7.92B28.35B11.17B16.56M6.52M+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
54592SanBio2017-55-2.65%3.66M7.43B145.25B100.61B72.02M49.88M-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
6215ATimee1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
75253Cover2070-12-0.58%2.30M4.76B135.90B63.22B65.65M30.54M+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8350ADigital Grid5030+30+0.60%811.80K4.09B31.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
9278ATerra Drone6630-740-10.04%583.90K4.00B61.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
10218ALiberaware1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
11186AAstroscale Holdings778+5+0.65%4.59M3.62B91.22B57.73B117.25M74.21M+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125240MonoAI Technology370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
13338AZenmuTech10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
144593Healios KK320-5-1.54%8.87M2.86B32.47B12.66B101.46M39.56M+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
152160GNI Group2282-3-0.13%1.13M2.59B114.62B109.46B50.23M47.97M+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
16141ATrial Holdings2262-34-1.48%1.12M2.53B276.77B76.84B122.36M33.97M-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
174167Kokopelli537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
189166Genda1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
194894Cuorips6950-200-2.80%273.30K1.91B56.36B38.73B8.11M5.57M-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
205834SBI Leasing Services3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
214393Bank of Innovation10540+260+2.53%160.20K1.69B42.19B17.85B4.00M1.69M+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
22290ASynspective1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23341ATOYOKOH1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
243479TKP1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
254475Hennge KK1690+7+0.42%647.40K1.08B54.93B25.14B32.50M14.88M+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
264882Perseus Proteomics410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
27247AAi Robotics4200-95-2.21%238.10K1.01B49.05B17.62B11.68M4.20M-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
28335AMirairo Inc.662-8-1.19%1.48M998.57M7.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
29219AHeartseed2190+66+3.11%457.70K996.19M49.30B16.18B22.51M7.39M-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
305027AnyMind Group871+18+2.11%1.02M896.04M52.25B24.88B59.98M28.56M+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
315574Abeja2515-111-4.23%333.10K857.22M23.66B11.63B9.41M4.63M-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
327776CellSeed555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
334478Freee KK4035+75+1.89%177.50K711.53M238.85B131.88B59.19M32.69M+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
343692FFRI Security3355+15+0.45%211.80K703.83M27.48B13.51B8.19M4.03M+6.68%+4.19%-2.47%+31.72%+61.76%+54.25%+67.75%
355246Elements841-10-1.18%813.10K690.37M20.62B5.37B24.52M6.38M+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
364477BASE450+14+3.21%1.46M649.28M52.39B29.93B116.41M66.52M+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
374165Plaid1135+18+1.61%567.40K640.78M46.35B18.05B40.84M15.90M-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
384591Ribomic92-1-1.08%5.95M580.52M4.10B3.83B44.61M41.66M-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
392586Fruta Fruta158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
40352ALife Create Co.1307+52+4.14%406.80K523.79M16.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
419338Inforich3705+95+2.63%123.60K458.82M35.63B26.01B9.62M7.02M+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%
427352Two stone & Sons1062+37+3.61%424.30K454.91M46.19B9.70B43.49M9.13M+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
437685BuySell Technologies3035+161+5.60%148.50K443.74M88.79B8.47B29.26M2.79M+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
444881FunPep10100.00%4.30M440.39M3.51B2.33B34.73M23.11M0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
45330ATalentX1277-28-2.15%317.60K408.42M7.36B63.85M5.76M50.00K-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
463664Mobcast Holdings32-1-3.03%12.03M405.04M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
473133kaihan843-11-1.29%466.90K396.40M46.46B12.88B55.11M15.28M+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
48264ASchoo1425-12-0.84%276.30K392.92M17.71B6.70B12.43M4.70M-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
497774Japan Tissue Engineering655+25+3.97%587.90K384.27M26.60B7.21B40.61M11.01M+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
50277AGlobe-ing1853-12-0.64%203.30K378.89M53.23B11.17B28.73M6.03M+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15595Institute for Q-shu Pioneers of Space
1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
1350ADigital Grid
5030+30+0.60%811.80K4.09B31.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
24176Coconala
453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
39348ispace
975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45243Note
1712+12+0.71%4.47M7.92B28.35B11.17B16.56M6.52M+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
54592SanBio
2017-55-2.65%3.66M7.43B145.25B100.61B72.02M49.88M-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
6215ATimee
1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
75253Cover
2070-12-0.58%2.30M4.76B135.90B63.22B65.65M30.54M+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8350ADigital Grid
5030+30+0.60%811.80K4.09B31.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
9278ATerra Drone
6630-740-10.04%583.90K4.00B61.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
10218ALiberaware
1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
11186AAstroscale Holdings
778+5+0.65%4.59M3.62B91.22B57.73B117.25M74.21M+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125240MonoAI Technology
370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
13338AZenmuTech
10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
144593Healios KK
320-5-1.54%8.87M2.86B32.47B12.66B101.46M39.56M+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
152160GNI Group
2282-3-0.13%1.13M2.59B114.62B109.46B50.23M47.97M+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
16141ATrial Holdings
2262-34-1.48%1.12M2.53B276.77B76.84B122.36M33.97M-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
174167Kokopelli
537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
189166Genda
1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
194894Cuorips
6950-200-2.80%273.30K1.91B56.36B38.73B8.11M5.57M-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
205834SBI Leasing Services
3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
214393Bank of Innovation
10540+260+2.53%160.20K1.69B42.19B17.85B4.00M1.69M+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
22290ASynspective
1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23341ATOYOKOH
1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
243479TKP
1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
254475Hennge KK
1690+7+0.42%647.40K1.08B54.93B25.14B32.50M14.88M+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
264882Perseus Proteomics
410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
27247AAi Robotics
4200-95-2.21%238.10K1.01B49.05B17.62B11.68M4.20M-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
28335AMirairo Inc.
662-8-1.19%1.48M998.57M7.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
29219AHeartseed
2190+66+3.11%457.70K996.19M49.30B16.18B22.51M7.39M-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
305027AnyMind Group
871+18+2.11%1.02M896.04M52.25B24.88B59.98M28.56M+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
315574Abeja
2515-111-4.23%333.10K857.22M23.66B11.63B9.41M4.63M-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
327776CellSeed
555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
334478Freee KK
4035+75+1.89%177.50K711.53M238.85B131.88B59.19M32.69M+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
343692FFRI Security
3355+15+0.45%211.80K703.83M27.48B13.51B8.19M4.03M+6.68%+4.19%-2.47%+31.72%+61.76%+54.25%+67.75%
355246Elements
841-10-1.18%813.10K690.37M20.62B5.37B24.52M6.38M+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
364477BASE
450+14+3.21%1.46M649.28M52.39B29.93B116.41M66.52M+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
374165Plaid
1135+18+1.61%567.40K640.78M46.35B18.05B40.84M15.90M-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
384591Ribomic
92-1-1.08%5.95M580.52M4.10B3.83B44.61M41.66M-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
392586Fruta Fruta
158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
40352ALife Create Co.
1307+52+4.14%406.80K523.79M16.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
419338Inforich
3705+95+2.63%123.60K458.82M35.63B26.01B9.62M7.02M+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%
427352Two stone & Sons
1062+37+3.61%424.30K454.91M46.19B9.70B43.49M9.13M+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
437685BuySell Technologies
3035+161+5.60%148.50K443.74M88.79B8.47B29.26M2.79M+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
444881FunPep
10100.00%4.30M440.39M3.51B2.33B34.73M23.11M0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
45330ATalentX
1277-28-2.15%317.60K408.42M7.36B63.85M5.76M50.00K-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
463664Mobcast Holdings
32-1-3.03%12.03M405.04M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
473133kaihan
843-11-1.29%466.90K396.40M46.46B12.88B55.11M15.28M+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
48264ASchoo
1425-12-0.84%276.30K392.92M17.71B6.70B12.43M4.70M-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
497774Japan Tissue Engineering
655+25+3.97%587.90K384.27M26.60B7.21B40.61M11.01M+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
50277AGlobe-ing
1853-12-0.64%203.30K378.89M53.23B11.17B28.73M6.03M+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%