JP Stock Market
20min Delay Apr 29 05:33 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13472Nippon Hotel & Residential Investment68400+1800+2.70%2.19K147.70M21.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
28953Japan Metropolitan Fund Investment95200+1500+1.60%14.11K1.34B684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
38985Japan Hotel REIT Investment70200+700+1.01%15.79K1.11B357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
42989Tokaido REIT103800+1000+0.97%776.0080.27M28.90B28.90B278.40K278.40K+0.97%+0.97%-1.24%-4.16%-3.44%-17.75%-2.99%
53487CRE Logistics REIT142700+1300+0.92%1.47K209.90M89.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
63455Healthcare & Medical Investment110000+1000+0.92%457.0050.10M39.55B39.55B359.50K359.50K0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
78968Fukuoka REIT155900+1400+0.91%2.72K422.52M135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
88963Invincible Investment58200+500+0.87%30.42K1.77B445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
93492Takara Leben Real Estate Investment85500+700+0.83%2.35K200.13M77.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
103471Mitsui Fudosan Logistics Park101800+800+0.79%9.53K970.18M327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
113290One REIT243800+1900+0.79%446.00108.40M65.45B65.45B268.47K268.47K-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
123283Nippon Prologis REIT236200+1800+0.77%5.77K1.36B670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
133468Star Asia Investment53800+400+0.75%4.55K244.13M144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
143470Marimo Regional Revitalization REIT103400+700+0.68%568.0058.60M29.11B29.11B281.49K281.49K+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
153463Ichigo Hotel REIT Investment119100+800+0.68%1.05K124.93M39.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
168966Heiwa Real Estate REIT131300+800+0.61%2.13K279.50M156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
178960United Urban Investment149900+900+0.60%5.11K766.80M459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
188954Orix Jreit176900+1000+0.57%5.57K984.88M488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
192971ESCON Japan REIT Investment112900+600+0.53%532.0059.88M40.72B40.72B360.67K360.67K+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
203249Industrial & Infrastructure Fund Investment115700+600+0.52%8.31K958.50M293.44B293.44B2.54M2.54M+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
218987Japan Excellent128800+600+0.47%2.15K276.56M170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
228955Japan Prime Realty Investment351500+1500+0.43%1.64K575.02M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
233462Nomura Real Estate Master Fund142000+600+0.42%5.86K832.15M662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
243234Mori Hills Reit Investment131000+500+0.38%3.44K449.14M251.04B251.04B1.92M1.92M-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
258957Tokyu Reit178200+600+0.34%2.45K436.46M174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
268977Hankyu Hanshin REIT143300+400+0.28%1.51K215.49M99.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
273269Advance Residence Investment146900+400+0.27%4.53K664.86M421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
283481Mitsubishi Estate Logistics REIT Investment117000+300+0.26%4.69K548.93M176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
298984Daiwa House REIT Investment238000+600+0.25%6.56K1.56B549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303295Hulic Reit144700+300+0.21%2.48K359.07M208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
312979SOSiLA Logistics REIT110300+200+0.18%1.78K195.98M80.24B80.24B727.50K727.50K+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
323282Comforia Residential REIT276900+500+0.18%1.20K332.90M216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
333226Nippon Accommodations Fund115700+200+0.17%4.46K515.70M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
348976Daiwa Office Investment303500+500+0.17%1.59K480.70M287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
358961Mori Trust Reit62800+100+0.16%7.27K456.77M223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
368951Nippon Building Fund133000+200+0.15%12.40K1.65B1.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
372972Sankei Real Estate88000+100+0.11%1.04K91.58M41.10B41.10B467.10K467.10K-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
388952Japan Real Estate Investment113400+100+0.09%15.84K1.79B806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
393292AEON REIT Investment124800+100+0.08%2.60K324.46M262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
403488XYMAX REIT Investment10930000.00%272.0029.70M27.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
413459Samty Residential Investment9250000.00%641.0059.32M78.88B78.88B852.73K852.73K-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
423281GLP J-REIT12260000.00%9.53K1.17B600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
433279Activia Properties34050000.00%1.74K593.61M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
448958Global One Real Estate Investment118600-100-0.08%2.95K351.41M118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
458964Frontier Real Estate Investment79500-100-0.13%3.33K265.27M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
468967Japan Logistics Fund93300-200-0.21%3.46K323.00M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
473296NIPPON REIT Investment83600-200-0.24%3.44K288.02M147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
483466LaSalle LOGIPORT REIT135800-400-0.29%4.89K664.34M253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
498986Daiwa Securities Living Investment89600-400-0.44%3.17K284.80M215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
503287Hoshino Resorts REIT214300-2300-1.06%3.26K694.34M125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13472Nippon Hotel & Residential Investment
68400+1800+2.70%2.19K147.70M21.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
12971ESCON Japan REIT Investment
112900+600+0.53%532.0059.88M40.72B40.72B360.67K360.67K+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
28953Japan Metropolitan Fund Investment
95200+1500+1.60%14.11K1.34B684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
38985Japan Hotel REIT Investment
70200+700+1.01%15.79K1.11B357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
42989Tokaido REIT
103800+1000+0.97%776.0080.27M28.90B28.90B278.40K278.40K+0.97%+0.97%-1.24%-4.16%-3.44%-17.75%-2.99%
53487CRE Logistics REIT
142700+1300+0.92%1.47K209.90M89.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
63455Healthcare & Medical Investment
110000+1000+0.92%457.0050.10M39.55B39.55B359.50K359.50K0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
78968Fukuoka REIT
155900+1400+0.91%2.72K422.52M135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
88963Invincible Investment
58200+500+0.87%30.42K1.77B445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
93492Takara Leben Real Estate Investment
85500+700+0.83%2.35K200.13M77.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
103471Mitsui Fudosan Logistics Park
101800+800+0.79%9.53K970.18M327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
113290One REIT
243800+1900+0.79%446.00108.40M65.45B65.45B268.47K268.47K-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
123283Nippon Prologis REIT
236200+1800+0.77%5.77K1.36B670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
133468Star Asia Investment
53800+400+0.75%4.55K244.13M144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
143470Marimo Regional Revitalization REIT
103400+700+0.68%568.0058.60M29.11B29.11B281.49K281.49K+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
153463Ichigo Hotel REIT Investment
119100+800+0.68%1.05K124.93M39.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
168966Heiwa Real Estate REIT
131300+800+0.61%2.13K279.50M156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
178960United Urban Investment
149900+900+0.60%5.11K766.80M459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
188954Orix Jreit
176900+1000+0.57%5.57K984.88M488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
192971ESCON Japan REIT Investment
112900+600+0.53%532.0059.88M40.72B40.72B360.67K360.67K+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
203249Industrial & Infrastructure Fund Investment
115700+600+0.52%8.31K958.50M293.44B293.44B2.54M2.54M+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
218987Japan Excellent
128800+600+0.47%2.15K276.56M170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
228955Japan Prime Realty Investment
351500+1500+0.43%1.64K575.02M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
233462Nomura Real Estate Master Fund
142000+600+0.42%5.86K832.15M662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
243234Mori Hills Reit Investment
131000+500+0.38%3.44K449.14M251.04B251.04B1.92M1.92M-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
258957Tokyu Reit
178200+600+0.34%2.45K436.46M174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
268977Hankyu Hanshin REIT
143300+400+0.28%1.51K215.49M99.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
273269Advance Residence Investment
146900+400+0.27%4.53K664.86M421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
283481Mitsubishi Estate Logistics REIT Investment
117000+300+0.26%4.69K548.93M176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
298984Daiwa House REIT Investment
238000+600+0.25%6.56K1.56B549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303295Hulic Reit
144700+300+0.21%2.48K359.07M208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
312979SOSiLA Logistics REIT
110300+200+0.18%1.78K195.98M80.24B80.24B727.50K727.50K+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
323282Comforia Residential REIT
276900+500+0.18%1.20K332.90M216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
333226Nippon Accommodations Fund
115700+200+0.17%4.46K515.70M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
348976Daiwa Office Investment
303500+500+0.17%1.59K480.70M287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
358961Mori Trust Reit
62800+100+0.16%7.27K456.77M223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
368951Nippon Building Fund
133000+200+0.15%12.40K1.65B1.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
372972Sankei Real Estate
88000+100+0.11%1.04K91.58M41.10B41.10B467.10K467.10K-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
388952Japan Real Estate Investment
113400+100+0.09%15.84K1.79B806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
393292AEON REIT Investment
124800+100+0.08%2.60K324.46M262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
403488XYMAX REIT Investment
10930000.00%272.0029.70M27.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
413459Samty Residential Investment
9250000.00%641.0059.32M78.88B78.88B852.73K852.73K-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
423281GLP J-REIT
12260000.00%9.53K1.17B600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
433279Activia Properties
34050000.00%1.74K593.61M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
448958Global One Real Estate Investment
118600-100-0.08%2.95K351.41M118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
458964Frontier Real Estate Investment
79500-100-0.13%3.33K265.27M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
468967Japan Logistics Fund
93300-200-0.21%3.46K323.00M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
473296NIPPON REIT Investment
83600-200-0.24%3.44K288.02M147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
483466LaSalle LOGIPORT REIT
135800-400-0.29%4.89K664.34M253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
498986Daiwa Securities Living Investment
89600-400-0.44%3.17K284.80M215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
503287Hoshino Resorts REIT
214300-2300-1.06%3.26K694.34M125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -