JP Stock Market
20min Delay Apr 29 05:28 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment58200+500+0.87%30.42K1.77B445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
23309Sekisui House Reit76800-2000-2.54%20.74K1.59B336.50B336.50B4.38M4.38M-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
38952Japan Real Estate Investment113400+100+0.09%15.84K1.79B806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
48985Japan Hotel REIT Investment70200+700+1.01%15.79K1.11B357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
53476MIRAI41100-1050-2.49%14.55K595.56M78.40B78.40B1.91M1.91M-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68953Japan Metropolitan Fund Investment95200+1500+1.60%14.11K1.34B684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
78972KDX Realty Investment146500-3100-2.07%13.96K2.04B597.62B597.62B4.08M4.08M-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
88951Nippon Building Fund133000+200+0.15%12.40K1.65B1.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
93281GLP J-REIT12260000.00%9.53K1.17B600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
103471Mitsui Fudosan Logistics Park101800+800+0.79%9.53K970.18M327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
118975Ichigo Office REIT Investment83500-2600-3.02%9.00K747.41M129.84B129.84B1.55M1.55M-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
123249Industrial & Infrastructure Fund Investment115700+600+0.52%8.31K958.50M293.44B293.44B2.54M2.54M+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
138961Mori Trust Reit62800+100+0.16%7.27K456.77M223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
148984Daiwa House REIT Investment238000+600+0.25%6.56K1.56B549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
153462Nomura Real Estate Master Fund142000+600+0.42%5.86K832.15M662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
168956NTT UD Reit Investment131800-1500-1.13%5.83K765.47M195.33B195.33B1.48M1.48M-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
173283Nippon Prologis REIT236200+1800+0.77%5.77K1.36B670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
188954Orix Jreit176900+1000+0.57%5.57K984.88M488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
198960United Urban Investment149900+900+0.60%5.11K766.80M459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
203466LaSalle LOGIPORT REIT135800-400-0.29%4.89K664.34M253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
213481Mitsubishi Estate Logistics REIT Investment117000+300+0.26%4.69K548.93M176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
223468Star Asia Investment53800+400+0.75%4.55K244.13M144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
233269Advance Residence Investment146900+400+0.27%4.53K664.86M421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
243226Nippon Accommodations Fund115700+200+0.17%4.46K515.70M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
258967Japan Logistics Fund93300-200-0.21%3.46K323.00M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
263296NIPPON REIT Investment83600-200-0.24%3.44K288.02M147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
273234Mori Hills Reit Investment131000+500+0.38%3.44K449.14M251.04B251.04B1.92M1.92M-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
288964Frontier Real Estate Investment79500-100-0.13%3.33K265.27M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
293287Hoshino Resorts REIT214300-2300-1.06%3.26K694.34M125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
308986Daiwa Securities Living Investment89600-400-0.44%3.17K284.80M215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
318958Global One Real Estate Investment118600-100-0.08%2.95K351.41M118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
328968Fukuoka REIT155900+1400+0.91%2.72K422.52M135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
333292AEON REIT Investment124800+100+0.08%2.60K324.46M262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
343295Hulic Reit144700+300+0.21%2.48K359.07M208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
358957Tokyu Reit178200+600+0.34%2.45K436.46M174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
363492Takara Leben Real Estate Investment85500+700+0.83%2.35K200.13M77.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
373451Tosei Reit Investment125400-3900-3.02%2.30K288.78M47.21B47.21B376.46K376.46K-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
383472Nippon Hotel & Residential Investment68400+1800+2.70%2.19K147.70M21.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
398987Japan Excellent128800+600+0.47%2.15K276.56M170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
408966Heiwa Real Estate REIT131300+800+0.61%2.13K279.50M156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
412979SOSiLA Logistics REIT110300+200+0.18%1.78K195.98M80.24B80.24B727.50K727.50K+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
423279Activia Properties34050000.00%1.74K593.61M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
438955Japan Prime Realty Investment351500+1500+0.43%1.64K575.02M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
448976Daiwa Office Investment303500+500+0.17%1.59K480.70M287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
458977Hankyu Hanshin REIT143300+400+0.28%1.51K215.49M99.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
463487CRE Logistics REIT142700+1300+0.92%1.47K209.90M89.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
473282Comforia Residential REIT276900+500+0.18%1.20K332.90M216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
488979Starts Proceed Investment169900-4600-2.64%1.14K192.74M47.99B47.99B282.48K282.48K-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
493463Ichigo Hotel REIT Investment119100+800+0.68%1.05K124.93M39.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
502972Sankei Real Estate88000+100+0.11%1.04K91.58M41.10B41.10B467.10K467.10K-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
58200+500+0.87%30.42K1.77B445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
12972Sankei Real Estate
88000+100+0.11%1.04K91.58M41.10B41.10B467.10K467.10K-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
23309Sekisui House Reit
76800-2000-2.54%20.74K1.59B336.50B336.50B4.38M4.38M-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
38952Japan Real Estate Investment
113400+100+0.09%15.84K1.79B806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
48985Japan Hotel REIT Investment
70200+700+1.01%15.79K1.11B357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
53476MIRAI
41100-1050-2.49%14.55K595.56M78.40B78.40B1.91M1.91M-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68953Japan Metropolitan Fund Investment
95200+1500+1.60%14.11K1.34B684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
78972KDX Realty Investment
146500-3100-2.07%13.96K2.04B597.62B597.62B4.08M4.08M-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
88951Nippon Building Fund
133000+200+0.15%12.40K1.65B1.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
93281GLP J-REIT
12260000.00%9.53K1.17B600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
103471Mitsui Fudosan Logistics Park
101800+800+0.79%9.53K970.18M327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
118975Ichigo Office REIT Investment
83500-2600-3.02%9.00K747.41M129.84B129.84B1.55M1.55M-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
123249Industrial & Infrastructure Fund Investment
115700+600+0.52%8.31K958.50M293.44B293.44B2.54M2.54M+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
138961Mori Trust Reit
62800+100+0.16%7.27K456.77M223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
148984Daiwa House REIT Investment
238000+600+0.25%6.56K1.56B549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
153462Nomura Real Estate Master Fund
142000+600+0.42%5.86K832.15M662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
168956NTT UD Reit Investment
131800-1500-1.13%5.83K765.47M195.33B195.33B1.48M1.48M-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
173283Nippon Prologis REIT
236200+1800+0.77%5.77K1.36B670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
188954Orix Jreit
176900+1000+0.57%5.57K984.88M488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
198960United Urban Investment
149900+900+0.60%5.11K766.80M459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
203466LaSalle LOGIPORT REIT
135800-400-0.29%4.89K664.34M253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
213481Mitsubishi Estate Logistics REIT Investment
117000+300+0.26%4.69K548.93M176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
223468Star Asia Investment
53800+400+0.75%4.55K244.13M144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
233269Advance Residence Investment
146900+400+0.27%4.53K664.86M421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
243226Nippon Accommodations Fund
115700+200+0.17%4.46K515.70M291.26B291.26B2.52M2.52M-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
258967Japan Logistics Fund
93300-200-0.21%3.46K323.00M257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
263296NIPPON REIT Investment
83600-200-0.24%3.44K288.02M147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
273234Mori Hills Reit Investment
131000+500+0.38%3.44K449.14M251.04B251.04B1.92M1.92M-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
288964Frontier Real Estate Investment
79500-100-0.13%3.33K265.27M215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
293287Hoshino Resorts REIT
214300-2300-1.06%3.26K694.34M125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
308986Daiwa Securities Living Investment
89600-400-0.44%3.17K284.80M215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
318958Global One Real Estate Investment
118600-100-0.08%2.95K351.41M118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
328968Fukuoka REIT
155900+1400+0.91%2.72K422.52M135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
333292AEON REIT Investment
124800+100+0.08%2.60K324.46M262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
343295Hulic Reit
144700+300+0.21%2.48K359.07M208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
358957Tokyu Reit
178200+600+0.34%2.45K436.46M174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
363492Takara Leben Real Estate Investment
85500+700+0.83%2.35K200.13M77.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
373451Tosei Reit Investment
125400-3900-3.02%2.30K288.78M47.21B47.21B376.46K376.46K-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
383472Nippon Hotel & Residential Investment
68400+1800+2.70%2.19K147.70M21.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
398987Japan Excellent
128800+600+0.47%2.15K276.56M170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
408966Heiwa Real Estate REIT
131300+800+0.61%2.13K279.50M156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
412979SOSiLA Logistics REIT
110300+200+0.18%1.78K195.98M80.24B80.24B727.50K727.50K+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
423279Activia Properties
34050000.00%1.74K593.61M269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
438955Japan Prime Realty Investment
351500+1500+0.43%1.64K575.02M350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
448976Daiwa Office Investment
303500+500+0.17%1.59K480.70M287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
458977Hankyu Hanshin REIT
143300+400+0.28%1.51K215.49M99.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
463487CRE Logistics REIT
142700+1300+0.92%1.47K209.90M89.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
473282Comforia Residential REIT
276900+500+0.18%1.20K332.90M216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
488979Starts Proceed Investment
169900-4600-2.64%1.14K192.74M47.99B47.99B282.48K282.48K-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
493463Ichigo Hotel REIT Investment
119100+800+0.68%1.05K124.93M39.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
502972Sankei Real Estate
88000+100+0.11%1.04K91.58M41.10B41.10B467.10K467.10K-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%