順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14464PHB0.005-0.005-50.00%252.01万2.26万5,410.59万2,997.88万108.21億59.96億-50.00%0.00%-50.00%0.00%0.00%0.00%-50.00%
25289WATECHBND-WA (TECHBOND GROUP BHD)0.010-0.010-50.00%230.16万3.35万0.000.000.000.000.00%-50.00%-77.78%-84.62%-92.31%-87.50%-77.78%
35037COMPUGT0.010-0.005-33.33%44.62万4,462.506,050.41万1,572.16万60.50億15.72億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
40043MTRONIC0.015-0.005-25.00%31.51万4,727.502,296.65万1,416.36万15.31億9.44億0.00%-25.00%+50.00%0.00%-25.00%-25.00%+50.00%
52127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.030-0.010-25.00%600.0018.000.000.000.000.00-25.00%-14.29%-33.33%-14.29%-33.33%-50.00%-25.00%
64235WALIONIND-WA (LION INDUSTRIES CORPORATION BERHAD)0.015-0.005-25.00%1.50万225.000.000.000.000.000.00%0.00%-25.00%-40.00%-80.00%-85.00%0.00%
75157SG0.015-0.005-25.00%50.95万8,690.002,342.51万1,631.18万15.62億10.87億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
85178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.015-0.005-25.00%6.00万900.000.000.000.000.000.00%0.00%0.00%0.00%0.00%-40.00%0.00%
97097TAWIN0.020-0.005-20.00%342.64万6.95万7,343.26万4,338.93万36.72億21.69億0.00%0.00%0.00%+33.33%-33.33%-50.00%0.00%
100082GPACKET0.030-0.005-14.29%38.01万1.15万6,878.99万4,346.24万22.93億14.49億0.00%0.00%-14.29%+50.00%-14.29%-33.33%-14.29%
115218SAPNRG0.030-0.005-14.29%396.08万13.47万5.51億4.38億183.76億146.00億0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
127209CHEETAH0.120-0.020-14.29%18.02万2.16万5,834.82万1,542.92万4.86億1.29億+4.35%+4.35%-4.00%+4.35%-11.11%-14.29%-4.00%
137501WBHARNLEN-WB (HARN LEN CORPORATION BHD)0.130-0.020-13.33%3.12万4,512.000.000.000.000.00-13.33%-3.70%-18.75%-69.41%-79.53%-79.03%-13.33%
140091PGB0.100-0.015-13.04%6,200.00620.007,222.42万1,693.01万7.22億1.69億-13.04%-9.09%-4.76%-16.67%-31.03%-25.93%-9.09%
159423WACWG-WA (CWG HOLDINGS BHD)0.035-0.005-12.50%4,900.00171.500.000.000.000.000.00%-12.50%-12.50%-30.00%-58.82%-56.25%-12.50%
167251BARAKAH0.045-0.005-10.00%145.84万6.60万4,513.25万2,224.13万10.03億4.94億+12.50%-10.00%0.00%-10.00%-10.00%+28.57%0.00%
175056WBENGTEX-WB (ENGTEX GROUP BERHAD)0.190-0.020-9.52%9.64万1.90万0.000.000.000.00-13.64%-17.39%-17.39%-24.00%-59.14%-25.49%-19.15%
187130RENEUCO0.050-0.005-9.09%29.13万1.46万5,712.39万3,939.06万11.42億7.88億-9.09%-16.67%0.00%-9.09%-37.50%-69.70%0.00%
197253HANDAL0.050-0.005-9.09%212.73万11.70万2,051.66万1,641.52万4.10億3.28億0.00%-9.09%-9.09%-28.57%-16.67%-50.00%-9.09%
202283ZELAN0.055-0.005-8.33%38.29万2.11万4,647.06万2,393.06万8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%-8.33%0.00%
211902PINEPAC0.250-0.020-7.41%2,000.00519.003,745.10万1,658.88万1.50億6,635.52万-5.66%-12.28%-13.79%-16.67%-20.63%-28.57%-15.25%
228362KYM0.325-0.025-7.14%8,000.002,625.004,959.56万2,238.03万1.53億6,886.25万+4.84%-5.80%0.00%-2.99%-23.53%-32.99%-7.14%
239881LSTEEL0.400-0.030-6.98%1.90万7,600.006,189.30万1,169.82万1.55億2,924.56万0.00%-1.23%-2.44%-23.08%-21.16%-17.22%0.00%
240136GREENYB0.210-0.015-6.67%1,000.00211.501.14億2,458.82万5.42億1.17億-2.33%0.00%-8.70%-17.65%-22.22%+7.69%-10.64%
253891MUIIND0.070-0.005-6.67%1.24万869.002.26億8,933.17万32.26億12.76億-6.67%-6.67%0.00%0.00%-17.65%+16.67%0.00%
267121WBXL-WB (XL HOLDINGS BHD)0.070-0.005-6.67%14.10万9,875.000.000.000.000.000.00%0.00%-6.67%0.00%+16.67%+16.67%-6.67%
277544QUALITY1.020-0.070-6.42%900.00918.005,912.12万374.72万5,796.20万367.37万0.00%-7.27%-7.27%-22.73%-5.56%0.00%-0.97%
287165VELOCITY0.075-0.005-6.25%8.21万6,158.501.04億4,836.99万13.81億6.45億-6.25%-6.25%+50.00%+66.67%+50.00%+66.67%+50.00%
291651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.080-0.005-5.88%18.30万1.46万0.000.000.000.00-5.88%0.00%0.00%-11.11%-5.88%-23.81%0.00%
307202WAHEXRTL-WA (HEXTAR RETAIL BHD)0.160-0.010-5.88%2.58万3,575.500.000.000.000.00+18.52%+23.08%+28.00%+3.23%-56.16%+45.45%+23.08%
311481ASB0.085-0.005-5.56%340.76万30.67万2.15億9,081.19万25.29億10.68億-5.56%+6.25%-5.56%-15.00%-19.05%-39.02%-5.56%
328893MKLAND0.170-0.010-5.56%181.83万31.41万2.05億6,284.89万12.05億3.70億-2.86%-2.86%-10.53%-8.11%-12.82%-29.17%-10.53%
330183SALUTE0.260-0.015-5.45%2,257.08万618.88万1.10億2,887.46万4.24億1.11億-7.14%-37.35%-57.38%-38.82%-37.35%-62.32%-57.38%
347217EMETALL0.280-0.015-5.08%93.77万26.24万8,531.22万1,720.40万3.05億6,144.27万+1.82%-3.45%-5.08%-15.15%-30.86%-42.27%-5.08%
355172SINARAN0.095-0.005-5.00%2.20万2,090.008,692.13万4,337.77万9.15億4.57億+11.76%+11.76%0.00%0.00%+58.33%+46.15%-9.52%
367017KOMARK0.095-0.005-5.00%2.12万2,029.002,193.72万921.87万2.31億9,703.93万0.00%0.00%-5.00%-17.39%-38.71%-51.28%-5.00%
379148GBAY0.605-0.030-4.72%16.50万9.95万4,921.99万1,025.16万8,135.51万1,694.48万-2.42%-6.20%-4.72%-3.97%-6.92%-11.68%-3.97%
383174L&G0.105-0.005-4.55%162.10万17.81万3.12億1.72億29.73億16.43億-4.55%-4.55%-12.50%-12.50%-11.22%-11.22%-12.50%
395170SCABLE0.105-0.005-4.55%89.00万9.36万4,189.34万1,369.52万3.99億1.30億-12.50%-12.50%-19.23%-4.55%+16.67%-53.33%-19.23%
405204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.105-0.005-4.55%1.50万1,575.000.000.000.000.00+10.53%0.00%+5.00%+50.00%-47.50%-30.00%+16.67%
410246CNERGEN0.460-0.020-4.17%301.03万138.89万2.29億6,033.22万4.98億1.31億-1.08%-4.17%-3.16%-7.44%-14.24%-18.23%-3.16%
420200REVENUE0.120-0.005-4.00%34.17万4.22万7,261.16万5,993.88万6.05億4.99億-4.00%-7.69%-17.24%-17.24%-31.43%-38.46%-17.24%
432097MBRIGHT0.120-0.005-4.00%66.82万8.02万3.04億3,714.99万25.31億3.10億-4.00%-7.69%-11.11%-11.11%-7.69%-29.41%-11.11%
447889THRIVEN0.120-0.005-4.00%2,200.00264.006,563.33万942.07万5.47億7,850.59万-4.00%-7.69%-14.29%-7.69%-27.27%+9.09%-7.69%
454723JAKS0.125-0.005-3.85%203.71万25.99万3.26億2.51億26.07億20.06億+0.00%+0.00%-3.70%+0.00%-13.33%-29.73%-3.70%
462135GOPENG0.520-0.020-3.70%4,500.002,340.002.10億4,461.75万4.03億8,580.29万-1.89%-1.89%-1.89%-2.80%+23.81%+56.58%+1.96%
477285TOMYPAK0.275-0.010-3.51%8,000.002,200.001.19億3,613.91万4.31億1.31億-5.17%-5.17%-5.17%-1.79%-20.29%-28.57%-3.51%
485056ENGTEX0.560-0.020-3.45%1.90万1.07万4.45億1.54億7.94億2.75億-0.88%-6.67%-9.68%-9.68%-22.22%+7.86%-9.68%
494995WAVERSATL-WA (VERSATILE CREATIVE BHD)0.285-0.010-3.39%9,000.002,565.000.000.000.000.00-1.72%0.00%-3.39%+1.79%+7.55%+58.33%-9.52%
503298HEXZA0.930-0.030-3.13%6.87万6.47万1.86億9,948.25万2.00億1.07億-4.12%-5.10%-6.53%-11.85%-2.34%+3.23%-6.06%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14464PHB
0.005-0.005-50.00%252.01万2.26万5,410.59万2,997.88万108.21億59.96億-50.00%0.00%-50.00%0.00%0.00%0.00%-50.00%
14464PHB
0.005-0.005-50.00%252.01万2.26万5,410.59万2,997.88万108.21億59.96億-50.00%0.00%-50.00%0.00%0.00%0.00%-50.00%
25289WATECHBND-WA (TECHBOND GROUP BHD)
0.010-0.010-50.00%230.16万3.35万0.000.000.000.000.00%-50.00%-77.78%-84.62%-92.31%-87.50%-77.78%
35037COMPUGT
0.010-0.005-33.33%44.62万4,462.506,050.41万1,572.16万60.50億15.72億0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
40043MTRONIC
0.015-0.005-25.00%31.51万4,727.502,296.65万1,416.36万15.31億9.44億0.00%-25.00%+50.00%0.00%-25.00%-25.00%+50.00%
52127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.030-0.010-25.00%600.0018.000.000.000.000.00-25.00%-14.29%-33.33%-14.29%-33.33%-50.00%-25.00%
64235WALIONIND-WA (LION INDUSTRIES CORPORATION BERHAD)
0.015-0.005-25.00%1.50万225.000.000.000.000.000.00%0.00%-25.00%-40.00%-80.00%-85.00%0.00%
75157SG
0.015-0.005-25.00%50.95万8,690.002,342.51万1,631.18万15.62億10.87億0.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
85178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.015-0.005-25.00%6.00万900.000.000.000.000.000.00%0.00%0.00%0.00%0.00%-40.00%0.00%
97097TAWIN
0.020-0.005-20.00%342.64万6.95万7,343.26万4,338.93万36.72億21.69億0.00%0.00%0.00%+33.33%-33.33%-50.00%0.00%
100082GPACKET
0.030-0.005-14.29%38.01万1.15万6,878.99万4,346.24万22.93億14.49億0.00%0.00%-14.29%+50.00%-14.29%-33.33%-14.29%
115218SAPNRG
0.030-0.005-14.29%396.08万13.47万5.51億4.38億183.76億146.00億0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
127209CHEETAH
0.120-0.020-14.29%18.02万2.16万5,834.82万1,542.92万4.86億1.29億+4.35%+4.35%-4.00%+4.35%-11.11%-14.29%-4.00%
137501WBHARNLEN-WB (HARN LEN CORPORATION BHD)
0.130-0.020-13.33%3.12万4,512.000.000.000.000.00-13.33%-3.70%-18.75%-69.41%-79.53%-79.03%-13.33%
140091PGB
0.100-0.015-13.04%6,200.00620.007,222.42万1,693.01万7.22億1.69億-13.04%-9.09%-4.76%-16.67%-31.03%-25.93%-9.09%
159423WACWG-WA (CWG HOLDINGS BHD)
0.035-0.005-12.50%4,900.00171.500.000.000.000.000.00%-12.50%-12.50%-30.00%-58.82%-56.25%-12.50%
167251BARAKAH
0.045-0.005-10.00%145.84万6.60万4,513.25万2,224.13万10.03億4.94億+12.50%-10.00%0.00%-10.00%-10.00%+28.57%0.00%
175056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.190-0.020-9.52%9.64万1.90万0.000.000.000.00-13.64%-17.39%-17.39%-24.00%-59.14%-25.49%-19.15%
187130RENEUCO
0.050-0.005-9.09%29.13万1.46万5,712.39万3,939.06万11.42億7.88億-9.09%-16.67%0.00%-9.09%-37.50%-69.70%0.00%
197253HANDAL
0.050-0.005-9.09%212.73万11.70万2,051.66万1,641.52万4.10億3.28億0.00%-9.09%-9.09%-28.57%-16.67%-50.00%-9.09%
202283ZELAN
0.055-0.005-8.33%38.29万2.11万4,647.06万2,393.06万8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%-8.33%0.00%
211902PINEPAC
0.250-0.020-7.41%2,000.00519.003,745.10万1,658.88万1.50億6,635.52万-5.66%-12.28%-13.79%-16.67%-20.63%-28.57%-15.25%
228362KYM
0.325-0.025-7.14%8,000.002,625.004,959.56万2,238.03万1.53億6,886.25万+4.84%-5.80%0.00%-2.99%-23.53%-32.99%-7.14%
239881LSTEEL
0.400-0.030-6.98%1.90万7,600.006,189.30万1,169.82万1.55億2,924.56万0.00%-1.23%-2.44%-23.08%-21.16%-17.22%0.00%
240136GREENYB
0.210-0.015-6.67%1,000.00211.501.14億2,458.82万5.42億1.17億-2.33%0.00%-8.70%-17.65%-22.22%+7.69%-10.64%
253891MUIIND
0.070-0.005-6.67%1.24万869.002.26億8,933.17万32.26億12.76億-6.67%-6.67%0.00%0.00%-17.65%+16.67%0.00%
267121WBXL-WB (XL HOLDINGS BHD)
0.070-0.005-6.67%14.10万9,875.000.000.000.000.000.00%0.00%-6.67%0.00%+16.67%+16.67%-6.67%
277544QUALITY
1.020-0.070-6.42%900.00918.005,912.12万374.72万5,796.20万367.37万0.00%-7.27%-7.27%-22.73%-5.56%0.00%-0.97%
287165VELOCITY
0.075-0.005-6.25%8.21万6,158.501.04億4,836.99万13.81億6.45億-6.25%-6.25%+50.00%+66.67%+50.00%+66.67%+50.00%
291651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.080-0.005-5.88%18.30万1.46万0.000.000.000.00-5.88%0.00%0.00%-11.11%-5.88%-23.81%0.00%
307202WAHEXRTL-WA (HEXTAR RETAIL BHD)
0.160-0.010-5.88%2.58万3,575.500.000.000.000.00+18.52%+23.08%+28.00%+3.23%-56.16%+45.45%+23.08%
311481ASB
0.085-0.005-5.56%340.76万30.67万2.15億9,081.19万25.29億10.68億-5.56%+6.25%-5.56%-15.00%-19.05%-39.02%-5.56%
328893MKLAND
0.170-0.010-5.56%181.83万31.41万2.05億6,284.89万12.05億3.70億-2.86%-2.86%-10.53%-8.11%-12.82%-29.17%-10.53%
330183SALUTE
0.260-0.015-5.45%2,257.08万618.88万1.10億2,887.46万4.24億1.11億-7.14%-37.35%-57.38%-38.82%-37.35%-62.32%-57.38%
347217EMETALL
0.280-0.015-5.08%93.77万26.24万8,531.22万1,720.40万3.05億6,144.27万+1.82%-3.45%-5.08%-15.15%-30.86%-42.27%-5.08%
355172SINARAN
0.095-0.005-5.00%2.20万2,090.008,692.13万4,337.77万9.15億4.57億+11.76%+11.76%0.00%0.00%+58.33%+46.15%-9.52%
367017KOMARK
0.095-0.005-5.00%2.12万2,029.002,193.72万921.87万2.31億9,703.93万0.00%0.00%-5.00%-17.39%-38.71%-51.28%-5.00%
379148GBAY
0.605-0.030-4.72%16.50万9.95万4,921.99万1,025.16万8,135.51万1,694.48万-2.42%-6.20%-4.72%-3.97%-6.92%-11.68%-3.97%
383174L&G
0.105-0.005-4.55%162.10万17.81万3.12億1.72億29.73億16.43億-4.55%-4.55%-12.50%-12.50%-11.22%-11.22%-12.50%
395170SCABLE
0.105-0.005-4.55%89.00万9.36万4,189.34万1,369.52万3.99億1.30億-12.50%-12.50%-19.23%-4.55%+16.67%-53.33%-19.23%
405204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.105-0.005-4.55%1.50万1,575.000.000.000.000.00+10.53%0.00%+5.00%+50.00%-47.50%-30.00%+16.67%
410246CNERGEN
0.460-0.020-4.17%301.03万138.89万2.29億6,033.22万4.98億1.31億-1.08%-4.17%-3.16%-7.44%-14.24%-18.23%-3.16%
420200REVENUE
0.120-0.005-4.00%34.17万4.22万7,261.16万5,993.88万6.05億4.99億-4.00%-7.69%-17.24%-17.24%-31.43%-38.46%-17.24%
432097MBRIGHT
0.120-0.005-4.00%66.82万8.02万3.04億3,714.99万25.31億3.10億-4.00%-7.69%-11.11%-11.11%-7.69%-29.41%-11.11%
447889THRIVEN
0.120-0.005-4.00%2,200.00264.006,563.33万942.07万5.47億7,850.59万-4.00%-7.69%-14.29%-7.69%-27.27%+9.09%-7.69%
454723JAKS
0.125-0.005-3.85%203.71万25.99万3.26億2.51億26.07億20.06億+0.00%+0.00%-3.70%+0.00%-13.33%-29.73%-3.70%
462135GOPENG
0.520-0.020-3.70%4,500.002,340.002.10億4,461.75万4.03億8,580.29万-1.89%-1.89%-1.89%-2.80%+23.81%+56.58%+1.96%
477285TOMYPAK
0.275-0.010-3.51%8,000.002,200.001.19億3,613.91万4.31億1.31億-5.17%-5.17%-5.17%-1.79%-20.29%-28.57%-3.51%
485056ENGTEX
0.560-0.020-3.45%1.90万1.07万4.45億1.54億7.94億2.75億-0.88%-6.67%-9.68%-9.68%-22.22%+7.86%-9.68%
494995WAVERSATL-WA (VERSATILE CREATIVE BHD)
0.285-0.010-3.39%9,000.002,565.000.000.000.000.00-1.72%0.00%-3.39%+1.79%+7.55%+58.33%-9.52%
503298HEXZA
0.930-0.030-3.13%6.87万6.47万1.86億9,948.25万2.00億1.07億-4.12%-5.10%-6.53%-11.85%-2.34%+3.23%-6.06%