順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.010+0.005+100.00%501.66万4.97万1.34億8,591.45万133.67億85.91億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
27018CME0.015+0.005+50.00%5.02万503.001,813.69万890.34万12.09億5.94億+50.00%0.00%0.00%-40.00%-40.00%-50.00%0.00%
39393WAITRONIC-WA (INDUSTRONICS)0.020+0.005+33.33%4.44万667.000.000.000.000.00-20.00%0.00%+100.00%+100.00%0.00%+33.33%+100.00%
45932WBBPURI-WB (BINA PURI HLDGS)0.160+0.040+33.33%6,500.001,040.000.000.000.000.00+14.29%+14.29%+14.29%-20.00%+100.00%+700.00%+14.29%
55100WABPPLAS-WA (BP PLASTICS HLDG BHD)0.080+0.020+33.33%5.01万3,008.000.000.000.000.00+23.08%-11.11%-20.00%-27.27%-15.79%-38.46%-11.11%
67079TWL0.030+0.005+20.00%2,441.49万63.56万1.88億5,489.19万62.53億18.30億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
74596SAPRES0.260+0.040+18.18%100.0026.006,740.69万1,412.99万2.59億5,434.58万+15.56%+13.04%-1.89%-8.77%-33.33%-35.00%+15.56%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.035+0.005+16.67%39.78万1.20万0.000.000.000.00+16.67%+40.00%+16.67%+40.00%+40.00%+40.00%+16.67%
99695WAPLS-WA (PLS PLANTATIONS BERHAD)0.140+0.020+16.67%125.86万15.86万0.000.000.000.000.00%+33.33%+12.00%-28.21%-44.00%-37.78%+16.67%
108486LIONPSIM0.350+0.050+16.67%1,500.00485.007,973.94万1,491.88万2.28億4,262.52万+7.69%+1.45%0.00%-7.89%-13.58%-16.67%-1.41%
119113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)0.040+0.005+14.29%77.10万2.92万0.000.000.000.00+14.29%0.00%0.00%+14.29%+14.29%+33.33%0.00%
129946REX0.100+0.010+11.11%56.16万5.61万6,576.71万1,324.37万6.58億1.32億0.00%+5.26%+5.26%-4.76%0.00%-13.04%0.00%
139393ITRONIC0.050+0.005+11.11%1.88万847.503,537.95万2,509.75万7.08億5.02億0.00%+11.11%+42.86%+42.86%+42.86%-16.67%+42.86%
145178INGENIEU0.050+0.005+11.11%65.08万2.93万7,582.96万1,410.89万15.17億2.82億0.00%+11.11%+25.00%+11.11%+11.11%-60.00%+25.00%
157157CYL0.420+0.040+10.53%1.45万6,090.004,200.00万800.27万1.00億1,905.41万+9.09%+1.32%-1.04%-18.17%-29.08%-18.95%-1.04%
165278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.055+0.005+10.00%3,000.00165.000.000.000.000.00-8.33%-8.33%-8.33%-35.29%-21.43%-35.29%-8.33%
171058MANULFE2.550+0.220+9.44%48.63万119.96万5.73億1.82億2.25億7,151.25万+11.84%+12.83%+5.81%+22.01%+25.00%+33.54%+5.81%
180146WAJFTECH-WA (JF TECHNOLOGY BHD)0.120+0.010+9.09%771.96万88.28万0.000.000.000.00+4.35%-11.11%-22.58%+200.00%-22.58%-53.85%-22.58%
195197FLBHD0.380+0.030+8.57%100.0038.008,300.40万3,048.93万2.18億8,023.50万0.00%+10.14%+8.57%-2.31%-15.67%-21.46%+4.11%
205098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.065+0.005+8.33%2.34万1,404.500.000.000.000.00+8.33%0.00%-7.14%-13.33%-40.91%-38.10%-7.14%
213018OLYMPIA0.065+0.005+8.33%9,100.00591.506,652.31万1,926.57万10.23億2.96億0.00%+8.33%-7.14%0.00%-13.33%-13.33%0.00%
225272RANHILL1.320+0.100+8.20%162.80万210.34万17.11億5.68億12.96億4.30億-6.38%-6.38%-13.16%+4.76%-6.38%+13.79%-13.16%
230104GENETEC1.490+0.100+7.19%849.85万1,245.80万11.69億8.87億7.85億5.96億-4.49%+13.74%+7.97%+117.52%-20.50%-25.91%+7.97%
247192GIIB0.075+0.005+7.14%9.88万6,916.504,878.17万2,047.94万6.50億2.73億+15.38%+7.14%0.00%-6.25%-21.05%-25.00%0.00%
256807PUNCAK0.230+0.015+6.98%7,200.001,573.501.03億4,639.21万4.47億2.02億-2.13%-2.13%-4.17%-11.54%-23.33%-36.11%-4.17%
265196BJFOOD0.390+0.025+6.85%156.23万58.04万6.91億1.94億17.72億4.98億-3.70%+6.85%+13.04%-22.77%-25.00%-31.58%+13.04%
277197GESHEN4.450+0.280+6.71%14.01万60.79万5.98億9,402.84万1.34億2,113.00万+12.66%+12.09%+12.09%+18.98%+17.72%+234.59%+12.09%
287232WBRESINTC-WB (RESINTECH BERHAD)0.240+0.015+6.67%12.91万3.08万0.000.000.000.00-2.04%+2.13%+6.67%+20.00%+71.43%+118.18%+6.67%
295105CANONE2.430+0.150+6.58%100.00243.004.67億8,782.70万1.92億3,614.28万+1.25%+6.11%+2.10%-8.65%-20.33%-6.04%+5.65%
305095HEVEA0.250+0.015+6.38%4.52万1.08万1.41億7,118.27万5.66億2.85億+2.04%0.00%-5.66%-10.71%-19.35%-25.49%-5.66%
319741ROHAS0.270+0.015+5.88%2.00万5,090.001.28億4,141.51万4.73億1.53億-1.82%0.00%-3.57%-8.47%-18.18%-11.48%-3.57%
328206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)0.730+0.040+5.80%12.70万9.20万0.000.000.000.00-8.18%-4.58%-19.34%+8.15%+22.69%+121.21%-19.34%
338672KAMDAR0.470+0.025+5.62%30.17万13.73万9,305.53万619.84万1.98億1,318.81万+32.39%+42.42%+74.07%+56.67%+77.36%+154.05%+64.91%
340083NOTION1.130+0.060+5.61%275.63万306.14万5.94億3.88億5.26億3.43億-6.61%+1.80%-14.39%+27.93%-30.58%+269.01%-14.39%
358044CFM0.100+0.005+5.26%30.08万2.86万3,077.18万2,648.95万3.08億2.65億0.00%-4.76%-13.04%-13.04%-25.93%-35.48%-13.04%
364057ASIAPAC0.100+0.005+5.26%11.42万1.09万1.49億6,352.17万14.89億6.35億+5.26%0.00%-4.76%+5.26%-9.09%-4.76%0.00%
370172WBOCK-WB (OCK GROUP BERHAD)0.100+0.005+5.26%3,900.00371.000.000.000.000.00+5.26%0.00%-4.76%-31.03%-54.55%-35.48%-4.76%
387096JOE0.105+0.005+5.00%5.02万5,021.003,212.08万1,948.76万3.06億1.86億0.00%-8.70%-8.70%-19.23%-34.38%-34.38%-16.00%
395263SUNCON3.450+0.160+4.86%688.25万2,376.79万44.48億14.86億12.89億4.31億-8.73%-11.54%-25.49%-18.93%-20.26%+63.17%-25.49%
408206ECOWLD1.750+0.080+4.79%629.48万1,108.24万51.82億16.73億29.61億9.56億-6.91%-7.89%-16.27%-3.41%+11.75%+39.33%-16.27%
415250SEM1.990+0.090+4.74%27.08万53.14万22.07億3.22億11.09億1.62億-0.50%-1.49%+1.53%+1.53%+1.02%+2.93%-0.50%
429954RGTBHD0.570+0.025+4.59%1.00万5,700.001.96億6,131.42万3.44億1.08億+0.88%+1.79%-2.56%+0.88%-25.97%-20.83%-2.56%
437943MPIRE0.115+0.005+4.55%5.00万5,750.001,722.07万396.54万1.50億3,448.14万+15.00%+4.55%+15.00%-42.50%-57.41%-65.15%+15.00%
447145TXCD0.115+0.005+4.55%125.70万13.74万3,584.15万2,406.20万3.12億2.09億+4.55%+4.55%+4.55%+64.29%0.00%+76.92%+4.55%
455190BENALEC0.115+0.005+4.55%5,000.00575.001.17億6,879.46万10.19億5.98億0.00%+4.55%-4.17%+4.55%-11.54%-4.17%0.00%
465041PBA2.070+0.090+4.55%6.68万13.67万6.85億1.57億3.31億7,579.64万-0.48%+2.48%-7.59%-9.87%+33.19%-6.99%-7.59%
471538SYMLIFE0.230+0.010+4.55%1.61万3,546.001.51億7,293.11万6.55億3.17億-2.13%-2.13%-8.00%-9.80%-22.03%-33.33%-16.36%
480215WASLVEST-WA (SOLARVEST HOLDINGS BERHAD)0.700+0.030+4.48%2.51万1.70万0.000.000.000.00-8.50%+1.45%+2.94%+13.82%+22.81%+72.84%+2.94%
493565WFWCEHB-WF (WCE HOLDINGS BERHAD)0.480+0.020+4.35%2.55万1.22万0.000.000.000.000.00%+4.35%+6.67%-2.04%+4.35%-33.79%+6.67%
507222IMASPRO0.965+0.040+4.32%500.00482.507,720.00万849.06万8,000.00万879.85万+2.66%+0.52%-1.03%-2.03%-13.06%-78.60%+1.05%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17036BORNOIL
0.010+0.005+100.00%501.66万4.97万1.34億8,591.45万133.67億85.91億0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
10146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.120+0.010+9.09%771.96万88.28万0.000.000.000.00+4.35%-11.11%-22.58%+200.00%-22.58%-53.85%-22.58%
27018CME
0.015+0.005+50.00%5.02万503.001,813.69万890.34万12.09億5.94億+50.00%0.00%0.00%-40.00%-40.00%-50.00%0.00%
39393WAITRONIC-WA (INDUSTRONICS)
0.020+0.005+33.33%4.44万667.000.000.000.000.00-20.00%0.00%+100.00%+100.00%0.00%+33.33%+100.00%
45932WBBPURI-WB (BINA PURI HLDGS)
0.160+0.040+33.33%6,500.001,040.000.000.000.000.00+14.29%+14.29%+14.29%-20.00%+100.00%+700.00%+14.29%
55100WABPPLAS-WA (BP PLASTICS HLDG BHD)
0.080+0.020+33.33%5.01万3,008.000.000.000.000.00+23.08%-11.11%-20.00%-27.27%-15.79%-38.46%-11.11%
67079TWL
0.030+0.005+20.00%2,441.49万63.56万1.88億5,489.19万62.53億18.30億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
74596SAPRES
0.260+0.040+18.18%100.0026.006,740.69万1,412.99万2.59億5,434.58万+15.56%+13.04%-1.89%-8.77%-33.33%-35.00%+15.56%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.035+0.005+16.67%39.78万1.20万0.000.000.000.00+16.67%+40.00%+16.67%+40.00%+40.00%+40.00%+16.67%
99695WAPLS-WA (PLS PLANTATIONS BERHAD)
0.140+0.020+16.67%125.86万15.86万0.000.000.000.000.00%+33.33%+12.00%-28.21%-44.00%-37.78%+16.67%
108486LIONPSIM
0.350+0.050+16.67%1,500.00485.007,973.94万1,491.88万2.28億4,262.52万+7.69%+1.45%0.00%-7.89%-13.58%-16.67%-1.41%
119113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)
0.040+0.005+14.29%77.10万2.92万0.000.000.000.00+14.29%0.00%0.00%+14.29%+14.29%+33.33%0.00%
129946REX
0.100+0.010+11.11%56.16万5.61万6,576.71万1,324.37万6.58億1.32億0.00%+5.26%+5.26%-4.76%0.00%-13.04%0.00%
139393ITRONIC
0.050+0.005+11.11%1.88万847.503,537.95万2,509.75万7.08億5.02億0.00%+11.11%+42.86%+42.86%+42.86%-16.67%+42.86%
145178INGENIEU
0.050+0.005+11.11%65.08万2.93万7,582.96万1,410.89万15.17億2.82億0.00%+11.11%+25.00%+11.11%+11.11%-60.00%+25.00%
157157CYL
0.420+0.040+10.53%1.45万6,090.004,200.00万800.27万1.00億1,905.41万+9.09%+1.32%-1.04%-18.17%-29.08%-18.95%-1.04%
165278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.055+0.005+10.00%3,000.00165.000.000.000.000.00-8.33%-8.33%-8.33%-35.29%-21.43%-35.29%-8.33%
171058MANULFE
2.550+0.220+9.44%48.63万119.96万5.73億1.82億2.25億7,151.25万+11.84%+12.83%+5.81%+22.01%+25.00%+33.54%+5.81%
180146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.120+0.010+9.09%771.96万88.28万0.000.000.000.00+4.35%-11.11%-22.58%+200.00%-22.58%-53.85%-22.58%
195197FLBHD
0.380+0.030+8.57%100.0038.008,300.40万3,048.93万2.18億8,023.50万0.00%+10.14%+8.57%-2.31%-15.67%-21.46%+4.11%
205098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.065+0.005+8.33%2.34万1,404.500.000.000.000.00+8.33%0.00%-7.14%-13.33%-40.91%-38.10%-7.14%
213018OLYMPIA
0.065+0.005+8.33%9,100.00591.506,652.31万1,926.57万10.23億2.96億0.00%+8.33%-7.14%0.00%-13.33%-13.33%0.00%
225272RANHILL
1.320+0.100+8.20%162.80万210.34万17.11億5.68億12.96億4.30億-6.38%-6.38%-13.16%+4.76%-6.38%+13.79%-13.16%
230104GENETEC
1.490+0.100+7.19%849.85万1,245.80万11.69億8.87億7.85億5.96億-4.49%+13.74%+7.97%+117.52%-20.50%-25.91%+7.97%
247192GIIB
0.075+0.005+7.14%9.88万6,916.504,878.17万2,047.94万6.50億2.73億+15.38%+7.14%0.00%-6.25%-21.05%-25.00%0.00%
256807PUNCAK
0.230+0.015+6.98%7,200.001,573.501.03億4,639.21万4.47億2.02億-2.13%-2.13%-4.17%-11.54%-23.33%-36.11%-4.17%
265196BJFOOD
0.390+0.025+6.85%156.23万58.04万6.91億1.94億17.72億4.98億-3.70%+6.85%+13.04%-22.77%-25.00%-31.58%+13.04%
277197GESHEN
4.450+0.280+6.71%14.01万60.79万5.98億9,402.84万1.34億2,113.00万+12.66%+12.09%+12.09%+18.98%+17.72%+234.59%+12.09%
287232WBRESINTC-WB (RESINTECH BERHAD)
0.240+0.015+6.67%12.91万3.08万0.000.000.000.00-2.04%+2.13%+6.67%+20.00%+71.43%+118.18%+6.67%
295105CANONE
2.430+0.150+6.58%100.00243.004.67億8,782.70万1.92億3,614.28万+1.25%+6.11%+2.10%-8.65%-20.33%-6.04%+5.65%
305095HEVEA
0.250+0.015+6.38%4.52万1.08万1.41億7,118.27万5.66億2.85億+2.04%0.00%-5.66%-10.71%-19.35%-25.49%-5.66%
319741ROHAS
0.270+0.015+5.88%2.00万5,090.001.28億4,141.51万4.73億1.53億-1.82%0.00%-3.57%-8.47%-18.18%-11.48%-3.57%
328206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)
0.730+0.040+5.80%12.70万9.20万0.000.000.000.00-8.18%-4.58%-19.34%+8.15%+22.69%+121.21%-19.34%
338672KAMDAR
0.470+0.025+5.62%30.17万13.73万9,305.53万619.84万1.98億1,318.81万+32.39%+42.42%+74.07%+56.67%+77.36%+154.05%+64.91%
340083NOTION
1.130+0.060+5.61%275.63万306.14万5.94億3.88億5.26億3.43億-6.61%+1.80%-14.39%+27.93%-30.58%+269.01%-14.39%
358044CFM
0.100+0.005+5.26%30.08万2.86万3,077.18万2,648.95万3.08億2.65億0.00%-4.76%-13.04%-13.04%-25.93%-35.48%-13.04%
364057ASIAPAC
0.100+0.005+5.26%11.42万1.09万1.49億6,352.17万14.89億6.35億+5.26%0.00%-4.76%+5.26%-9.09%-4.76%0.00%
370172WBOCK-WB (OCK GROUP BERHAD)
0.100+0.005+5.26%3,900.00371.000.000.000.000.00+5.26%0.00%-4.76%-31.03%-54.55%-35.48%-4.76%
387096JOE
0.105+0.005+5.00%5.02万5,021.003,212.08万1,948.76万3.06億1.86億0.00%-8.70%-8.70%-19.23%-34.38%-34.38%-16.00%
395263SUNCON
3.450+0.160+4.86%688.25万2,376.79万44.48億14.86億12.89億4.31億-8.73%-11.54%-25.49%-18.93%-20.26%+63.17%-25.49%
408206ECOWLD
1.750+0.080+4.79%629.48万1,108.24万51.82億16.73億29.61億9.56億-6.91%-7.89%-16.27%-3.41%+11.75%+39.33%-16.27%
415250SEM
1.990+0.090+4.74%27.08万53.14万22.07億3.22億11.09億1.62億-0.50%-1.49%+1.53%+1.53%+1.02%+2.93%-0.50%
429954RGTBHD
0.570+0.025+4.59%1.00万5,700.001.96億6,131.42万3.44億1.08億+0.88%+1.79%-2.56%+0.88%-25.97%-20.83%-2.56%
437943MPIRE
0.115+0.005+4.55%5.00万5,750.001,722.07万396.54万1.50億3,448.14万+15.00%+4.55%+15.00%-42.50%-57.41%-65.15%+15.00%
447145TXCD
0.115+0.005+4.55%125.70万13.74万3,584.15万2,406.20万3.12億2.09億+4.55%+4.55%+4.55%+64.29%0.00%+76.92%+4.55%
455190BENALEC
0.115+0.005+4.55%5,000.00575.001.17億6,879.46万10.19億5.98億0.00%+4.55%-4.17%+4.55%-11.54%-4.17%0.00%
465041PBA
2.070+0.090+4.55%6.68万13.67万6.85億1.57億3.31億7,579.64万-0.48%+2.48%-7.59%-9.87%+33.19%-6.99%-7.59%
471538SYMLIFE
0.230+0.010+4.55%1.61万3,546.001.51億7,293.11万6.55億3.17億-2.13%-2.13%-8.00%-9.80%-22.03%-33.33%-16.36%
480215WASLVEST-WA (SOLARVEST HOLDINGS BERHAD)
0.700+0.030+4.48%2.51万1.70万0.000.000.000.00-8.50%+1.45%+2.94%+13.82%+22.81%+72.84%+2.94%
493565WFWCEHB-WF (WCE HOLDINGS BERHAD)
0.480+0.020+4.35%2.55万1.22万0.000.000.000.000.00%+4.35%+6.67%-2.04%+4.35%-33.79%+6.67%
507222IMASPRO
0.965+0.040+4.32%500.00482.507,720.00万849.06万8,000.00万879.85万+2.66%+0.52%-1.03%-2.03%-13.06%-78.60%+1.05%