順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10109SCBUILD0.005-0.005-50.00%50.11万5,010.501,208.35万341.54万24.17億6.83億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20182WALKL-WA (LKL INTERNATIONAL BHD)0.005-0.005-50.00%78.08万3,904.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-80.00%-90.00%-66.67%
30187BCMALL0.005-0.005-50.00%16.10万1,025.001,017.06万560.03万20.34億11.20億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-66.67%
40022WAPARLO-WA (PARLO BERHAD)0.005-0.005-50.00%1.75万87.500.000.000.000.000.00%-50.00%0.00%-66.67%-83.33%-83.33%0.00%
50179WBBIOHLDG-WB (BIOALPHA HOLDINGS BERHAD)0.005-0.005-50.00%11.25万562.500.000.000.000.00-66.67%-75.00%-66.67%-87.50%-87.50%-87.50%-75.00%
60169SMTRACK0.010-0.005-33.33%2,117.28万21.04万1,321.47万963.57万13.21億9.64億0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
70195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)0.010-0.005-33.33%4.00万400.000.000.000.000.00-50.00%-50.00%-60.00%-75.00%-87.50%-91.30%-71.43%
80116FOCUS0.015-0.005-25.00%73.01万1.09万9,558.31万6,309.14万63.72億42.06億-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
90179BIOHLDG0.045-0.015-25.00%528.80万27.09万6,329.21万3,897.36万14.06億8.66億-25.00%-25.00%-18.18%-30.77%-47.06%-52.63%-30.77%
100176WAKRONO-WA (KRONOLOGI ASIA BERHAD)0.040-0.010-20.00%11.64万4,882.500.000.000.000.00-20.00%-46.67%-46.67%-52.94%-71.43%-71.43%-55.56%
110085WDMLAB-WD (MLABS SYSTEMS BHD)0.020-0.005-20.00%2.99万598.000.000.000.000.000.00%-20.00%0.00%-50.00%-50.00%-50.00%-20.00%
120288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.040-0.010-20.00%77.47万3.33万0.000.000.000.00-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%
130103MNC0.065-0.015-18.75%200.0013.001,545.43万702.66万2.38億1.08億0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
140079ALRICH0.025-0.005-16.67%243.88万5.71万2,783.65万1,562.20万11.13億6.25億0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
150072ERDASAN0.085-0.015-15.00%28.91万2.65万1,944.74万1,504.19万2.29億1.77億-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
160231FLEXI0.145-0.025-14.71%16.02万2.40万4,345.36万851.25万3.00億5,870.66万-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
170162WIDAD0.030-0.005-14.29%226.13万7.06万9,363.46万5,738.64万31.21億19.13億-25.00%-14.29%-25.00%-45.45%-33.33%-76.00%-25.00%
180050WASYSTECH-WA (SYSTECH BHD)0.060-0.010-14.29%142.91万8.56万0.000.000.000.00-20.00%-25.00%-33.33%-7.69%-45.45%-53.85%-36.84%
190026PANOVAMSC-PA0.035-0.005-12.50%20.13万7,046.004,948.37万2,504.30万14.14億7.16億+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
200092MTOUCHE0.035-0.005-12.50%14.00万4,900.003,243.52万1,092.80万9.27億3.12億-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
210170KANGER0.035-0.005-12.50%14.44万5,054.503,093.64万1,716.57万8.84億4.90億-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
220165XOX0.495-0.070-12.39%851.41万427.22万9,059.45万6,563.45万1.83億1.33億+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
230275OPPSTAR0.400-0.055-12.09%290.03万120.19万2.56億8,752.96万6.41億2.19億-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
240240CORAZA0.460-0.060-11.54%399.81万188.52万2.27億8,198.26万4.94億1.78億-6.12%-19.30%-20.69%-11.54%+16.46%-1.08%-19.30%
250251SFPTECH0.250-0.030-10.71%2,315.43万586.70万6.00億1.25億24.00億5.00億-27.54%-54.95%-63.24%-63.77%-59.35%-70.42%-65.75%
260281DAY30.250-0.030-10.71%28.33万7.15万1.20億1,511.80万4.80億6,047.19万-18.03%-21.88%-24.24%-18.03%-23.08%-30.23%-28.57%
270305SINKUNG0.125-0.015-10.71%646.11万80.10万1.50億3,739.90万12.00億2.99億-10.71%-13.79%-13.79%-24.24%-24.24%-3.85%-19.35%
280267ECA0.170-0.020-10.53%351.99万63.30万9,843.69万3,897.87万5.79億2.29億-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
290325NE0.340-0.040-10.53%150.22万52.43万2.52億5,726.13万7.40億1.68億-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
300148WCSUNZEN-WC (SUNZEN GROUP BHD)0.090-0.010-10.00%97.08万8.99万0.000.000.000.00-18.18%-18.18%-14.29%-21.74%-37.93%-33.33%-25.00%
310337SET0.275-0.030-9.84%1,217.15万344.77万2.75億8,159.59万10.01億2.97億-8.33%-17.91%-20.29%-1.79%-1.79%-1.79%-1.79%
320218ACO0.190-0.020-9.52%65.49万12.75万6,600.05万1,882.59万3.47億9,908.38万-13.64%-11.63%-15.56%-13.64%-17.39%-15.00%-15.56%
330017XOXTECH0.050-0.005-9.09%74.44万4.08万4,468.13万2,490.33万8.94億4.98億-9.09%-9.09%-9.09%-16.67%0.00%-23.08%-16.67%
340100ESCERAM0.100-0.010-9.09%55.24万5.53万7,071.14万3,806.78万7.07億3.81億-13.04%-23.08%-33.33%-28.57%-37.50%-48.65%-37.50%
350060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.050-0.005-9.09%36.90万1.85万0.000.000.000.000.00%+11.11%-37.50%+25.00%+25.00%+25.00%+25.00%
360345SUNLOGY0.260-0.025-8.77%1,461.53万389.60万1.82億5,342.13万7.00億2.05億-7.14%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
370181AEMULUS0.220-0.020-8.33%144.12万32.42万1.48億9,348.10万6.72億4.25億-15.38%-16.98%-16.98%-25.42%-22.81%-36.23%-26.67%
380277CLOUDPT0.780-0.070-8.24%372.09万296.24万4.15億1.79億5.32億2.30億-7.14%-14.29%-15.68%-9.87%+6.57%+45.95%-17.02%
390292JTGROUP0.340-0.030-8.11%150.84万51.85万1.33億2,143.73万3.92億6,305.08万-13.92%-15.00%-18.07%-13.92%-24.44%+6.25%-29.90%
400119APPASIA0.120-0.010-7.69%41.52万4.95万1.64億4,512.07万13.70億3.76億-11.11%-14.29%-17.24%-14.29%-17.24%+50.00%-17.24%
410152DGB0.060-0.005-7.69%111.25万7.03万1,525.46万737.12万2.54億1.23億-14.29%-14.29%-14.29%-20.00%-33.33%-42.86%-14.29%
420160HHHCORP0.120-0.010-7.69%10.88万1.34万4,740.30万1,527.66万3.95億1.27億0.00%-7.69%-4.00%-7.69%-22.58%-14.29%-7.69%
430112MIKROMB0.185-0.015-7.50%219.83万39.52万2.24億7,036.25万12.08億3.80億-5.13%-7.50%-13.95%-17.78%-19.57%-11.90%-15.91%
440177PASUKGB0.125-0.010-7.41%3.15万4,087.502,381.62万1,381.07万1.91億1.10億-3.85%0.00%-10.71%-3.85%-19.35%-26.47%-19.35%
450086YGL0.130-0.010-7.14%119.51万15.90万3,558.32万1,211.90万2.74億9,322.27万-10.34%-18.75%-16.13%-18.75%-13.33%-3.70%-23.53%
460283DCHCARE0.130-0.010-7.14%134.73万17.57万1.30億3,879.27万9.96億2.98億-18.75%-21.21%-21.21%-18.75%-25.71%-48.00%-25.71%
470249LGMS0.915-0.070-7.11%74.55万69.72万4.17億9,965.84万4.56億1.09億-13.68%-18.30%-18.30%-26.50%-27.38%-8.69%-26.80%
480237HAILY0.200-0.015-6.98%177.14万35.62万8,460.11万2,168.24万4.23億1.08億-9.09%-9.09%-11.11%-23.08%-54.16%-3.85%-14.89%
490176KRONO0.205-0.015-6.82%66.33万13.79万1.83億1.07億8.90億5.20億-10.87%-14.58%-24.07%-33.87%-40.58%-46.05%-29.31%
500339CBHB0.275-0.020-6.78%1,302.37万357.99万5.17億1.37億18.81億4.98億-8.33%-11.29%-15.38%-1.79%-1.79%-1.79%-1.79%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10109SCBUILD
0.005-0.005-50.00%50.11万5,010.501,208.35万341.54万24.17億6.83億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10179WBBIOHLDG-WB (BIOALPHA HOLDINGS BERHAD)
0.005-0.005-50.00%11.25万562.500.000.000.000.00-66.67%-75.00%-66.67%-87.50%-87.50%-87.50%-75.00%
20182WALKL-WA (LKL INTERNATIONAL BHD)
0.005-0.005-50.00%78.08万3,904.000.000.000.000.00-50.00%-50.00%-66.67%-75.00%-80.00%-90.00%-66.67%
30187BCMALL
0.005-0.005-50.00%16.10万1,025.001,017.06万560.03万20.34億11.20億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-66.67%
40022WAPARLO-WA (PARLO BERHAD)
0.005-0.005-50.00%1.75万87.500.000.000.000.000.00%-50.00%0.00%-66.67%-83.33%-83.33%0.00%
50179WBBIOHLDG-WB (BIOALPHA HOLDINGS BERHAD)
0.005-0.005-50.00%11.25万562.500.000.000.000.00-66.67%-75.00%-66.67%-87.50%-87.50%-87.50%-75.00%
60169SMTRACK
0.010-0.005-33.33%2,117.28万21.04万1,321.47万963.57万13.21億9.64億0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
70195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)
0.010-0.005-33.33%4.00万400.000.000.000.000.00-50.00%-50.00%-60.00%-75.00%-87.50%-91.30%-71.43%
80116FOCUS
0.015-0.005-25.00%73.01万1.09万9,558.31万6,309.14万63.72億42.06億-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
90179BIOHLDG
0.045-0.015-25.00%528.80万27.09万6,329.21万3,897.36万14.06億8.66億-25.00%-25.00%-18.18%-30.77%-47.06%-52.63%-30.77%
100176WAKRONO-WA (KRONOLOGI ASIA BERHAD)
0.040-0.010-20.00%11.64万4,882.500.000.000.000.00-20.00%-46.67%-46.67%-52.94%-71.43%-71.43%-55.56%
110085WDMLAB-WD (MLABS SYSTEMS BHD)
0.020-0.005-20.00%2.99万598.000.000.000.000.000.00%-20.00%0.00%-50.00%-50.00%-50.00%-20.00%
120288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.040-0.010-20.00%77.47万3.33万0.000.000.000.00-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%
130103MNC
0.065-0.015-18.75%200.0013.001,545.43万702.66万2.38億1.08億0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
140079ALRICH
0.025-0.005-16.67%243.88万5.71万2,783.65万1,562.20万11.13億6.25億0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
150072ERDASAN
0.085-0.015-15.00%28.91万2.65万1,944.74万1,504.19万2.29億1.77億-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
160231FLEXI
0.145-0.025-14.71%16.02万2.40万4,345.36万851.25万3.00億5,870.66万-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
170162WIDAD
0.030-0.005-14.29%226.13万7.06万9,363.46万5,738.64万31.21億19.13億-25.00%-14.29%-25.00%-45.45%-33.33%-76.00%-25.00%
180050WASYSTECH-WA (SYSTECH BHD)
0.060-0.010-14.29%142.91万8.56万0.000.000.000.00-20.00%-25.00%-33.33%-7.69%-45.45%-53.85%-36.84%
190026PANOVAMSC-PA
0.035-0.005-12.50%20.13万7,046.004,948.37万2,504.30万14.14億7.16億+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
200092MTOUCHE
0.035-0.005-12.50%14.00万4,900.003,243.52万1,092.80万9.27億3.12億-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
210170KANGER
0.035-0.005-12.50%14.44万5,054.503,093.64万1,716.57万8.84億4.90億-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
220165XOX
0.495-0.070-12.39%851.41万427.22万9,059.45万6,563.45万1.83億1.33億+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
230275OPPSTAR
0.400-0.055-12.09%290.03万120.19万2.56億8,752.96万6.41億2.19億-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
240240CORAZA
0.460-0.060-11.54%399.81万188.52万2.27億8,198.26万4.94億1.78億-6.12%-19.30%-20.69%-11.54%+16.46%-1.08%-19.30%
250251SFPTECH
0.250-0.030-10.71%2,315.43万586.70万6.00億1.25億24.00億5.00億-27.54%-54.95%-63.24%-63.77%-59.35%-70.42%-65.75%
260281DAY3
0.250-0.030-10.71%28.33万7.15万1.20億1,511.80万4.80億6,047.19万-18.03%-21.88%-24.24%-18.03%-23.08%-30.23%-28.57%
270305SINKUNG
0.125-0.015-10.71%646.11万80.10万1.50億3,739.90万12.00億2.99億-10.71%-13.79%-13.79%-24.24%-24.24%-3.85%-19.35%
280267ECA
0.170-0.020-10.53%351.99万63.30万9,843.69万3,897.87万5.79億2.29億-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
290325NE
0.340-0.040-10.53%150.22万52.43万2.52億5,726.13万7.40億1.68億-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
300148WCSUNZEN-WC (SUNZEN GROUP BHD)
0.090-0.010-10.00%97.08万8.99万0.000.000.000.00-18.18%-18.18%-14.29%-21.74%-37.93%-33.33%-25.00%
310337SET
0.275-0.030-9.84%1,217.15万344.77万2.75億8,159.59万10.01億2.97億-8.33%-17.91%-20.29%-1.79%-1.79%-1.79%-1.79%
320218ACO
0.190-0.020-9.52%65.49万12.75万6,600.05万1,882.59万3.47億9,908.38万-13.64%-11.63%-15.56%-13.64%-17.39%-15.00%-15.56%
330017XOXTECH
0.050-0.005-9.09%74.44万4.08万4,468.13万2,490.33万8.94億4.98億-9.09%-9.09%-9.09%-16.67%0.00%-23.08%-16.67%
340100ESCERAM
0.100-0.010-9.09%55.24万5.53万7,071.14万3,806.78万7.07億3.81億-13.04%-23.08%-33.33%-28.57%-37.50%-48.65%-37.50%
350060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.050-0.005-9.09%36.90万1.85万0.000.000.000.000.00%+11.11%-37.50%+25.00%+25.00%+25.00%+25.00%
360345SUNLOGY
0.260-0.025-8.77%1,461.53万389.60万1.82億5,342.13万7.00億2.05億-7.14%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
370181AEMULUS
0.220-0.020-8.33%144.12万32.42万1.48億9,348.10万6.72億4.25億-15.38%-16.98%-16.98%-25.42%-22.81%-36.23%-26.67%
380277CLOUDPT
0.780-0.070-8.24%372.09万296.24万4.15億1.79億5.32億2.30億-7.14%-14.29%-15.68%-9.87%+6.57%+45.95%-17.02%
390292JTGROUP
0.340-0.030-8.11%150.84万51.85万1.33億2,143.73万3.92億6,305.08万-13.92%-15.00%-18.07%-13.92%-24.44%+6.25%-29.90%
400119APPASIA
0.120-0.010-7.69%41.52万4.95万1.64億4,512.07万13.70億3.76億-11.11%-14.29%-17.24%-14.29%-17.24%+50.00%-17.24%
410152DGB
0.060-0.005-7.69%111.25万7.03万1,525.46万737.12万2.54億1.23億-14.29%-14.29%-14.29%-20.00%-33.33%-42.86%-14.29%
420160HHHCORP
0.120-0.010-7.69%10.88万1.34万4,740.30万1,527.66万3.95億1.27億0.00%-7.69%-4.00%-7.69%-22.58%-14.29%-7.69%
430112MIKROMB
0.185-0.015-7.50%219.83万39.52万2.24億7,036.25万12.08億3.80億-5.13%-7.50%-13.95%-17.78%-19.57%-11.90%-15.91%
440177PASUKGB
0.125-0.010-7.41%3.15万4,087.502,381.62万1,381.07万1.91億1.10億-3.85%0.00%-10.71%-3.85%-19.35%-26.47%-19.35%
450086YGL
0.130-0.010-7.14%119.51万15.90万3,558.32万1,211.90万2.74億9,322.27万-10.34%-18.75%-16.13%-18.75%-13.33%-3.70%-23.53%
460283DCHCARE
0.130-0.010-7.14%134.73万17.57万1.30億3,879.27万9.96億2.98億-18.75%-21.21%-21.21%-18.75%-25.71%-48.00%-25.71%
470249LGMS
0.915-0.070-7.11%74.55万69.72万4.17億9,965.84万4.56億1.09億-13.68%-18.30%-18.30%-26.50%-27.38%-8.69%-26.80%
480237HAILY
0.200-0.015-6.98%177.14万35.62万8,460.11万2,168.24万4.23億1.08億-9.09%-9.09%-11.11%-23.08%-54.16%-3.85%-14.89%
490176KRONO
0.205-0.015-6.82%66.33万13.79万1.83億1.07億8.90億5.20億-10.87%-14.58%-24.07%-33.87%-40.58%-46.05%-29.31%
500339CBHB
0.275-0.020-6.78%1,302.37万357.99万5.17億1.37億18.81億4.98億-8.33%-11.29%-15.38%-1.79%-1.79%-1.79%-1.79%