序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10329METRO0.2350.0000.00%0.000.001.93億3,150.65万8.22億1.34億-2.08%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
20237WAHAILY-WA0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30326SORENTO0.4100.0000.00%0.000.003.53億9,085.54万8.60億2.22億-1.20%+2.50%+9.33%+10.81%+10.81%+10.81%+10.81%
403283REN0.4100.0000.00%0.000.002.67億7,466.51万6.50億1.82億+5.13%0.00%+46.43%+46.43%+46.43%+46.43%+46.43%
50327OBHB0.2150.0000.00%0.000.008,419.98万2,499.27万3.92億1.16億-2.27%-4.44%-10.42%-10.42%-10.42%-10.42%-10.42%
60325NE0.6400.0000.00%0.000.004.74億1.19億7.40億1.86億-5.88%-10.49%+4.07%+28.00%+28.00%+28.00%+28.00%
70322KHB0.1800.0000.00%0.000.007,242.96万2,555.56万4.02億1.42億0.00%-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%
80323CREST0.2650.0000.00%0.000.002.29億6,118.20万8.66億2.31億-11.67%-14.52%-23.19%-24.29%-24.29%-24.29%-24.29%
90321SDCG0.5400.0000.00%0.000.002.29億5,719.90万4.24億1.06億+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
100320HAWK0.4750.0000.00%0.000.002.33億5,787.83万4.90億1.22億+4.40%+30.14%+35.71%+216.67%+216.67%+216.67%+216.67%
110319VTC0.4750.0000.00%0.000.001.86億6,264.43万3.92億1.32億-6.86%+3.26%+31.94%+18.75%+90.00%+90.00%+90.00%
120318ELRIDGE0.4250.0000.00%0.000.008.50億2.95億20.00億6.95億-2.30%-1.16%-3.41%+1.19%+46.55%+46.55%+46.55%
130085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150316SCB0.2000.0000.00%0.000.005,320.00万1,693.00万2.66億8,465.00万-9.09%-13.04%-4.76%-11.11%-25.93%-25.93%-25.93%
160024WCJAG-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180315KUCINGKO0.3400.0000.00%0.000.001.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
190317EPB0.5650.0000.00%0.000.002.10億5,219.88万3.72億9,238.72万-0.88%-2.59%-1.74%-4.24%+0.89%+0.89%+0.89%
200221WBTCS-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210241WATAGHILL-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220313BWYS0.2400.0000.00%0.000.002.46億8,325.71万10.25億3.47億-4.00%-7.69%-4.00%-2.04%+9.09%+9.09%+9.09%
230311GOHUB1.3400.0000.00%0.000.005.36億2.20億4.00億1.64億-0.74%+15.52%+32.67%+5.51%+282.86%+282.86%+282.86%
240050WASYSTECH-WA0.0650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250312OFB0.4150.0000.00%0.000.008,721.06万2,579.27万2.10億6,215.10万-1.19%+1.22%+36.07%+12.16%+48.21%+48.21%+48.21%
260309AGRICOR0.4850.0000.00%0.000.009,835.80万2,372.52万2.03億4,891.80万-3.00%-3.00%-5.83%-11.01%-3.00%-3.00%-3.00%
270310UUE0.7600.0000.00%0.000.004.62億1.18億6.08億1.56億0.00%+4.11%+10.14%+16.92%+216.67%+216.67%+216.67%
280308KTI0.2800.0000.00%0.000.002.24億4,470.20万8.00億1.60億-3.45%-6.67%-12.50%+16.67%-6.67%-6.67%-6.67%
290306SMART0.2600.0000.00%0.000.009,616.11万4,001.29万3.70億1.54億+4.00%+8.33%-7.14%-17.46%-43.48%-35.00%-35.00%
300307KENERGY0.5000.0000.00%0.000.002.75億7,218.25万5.50億1.44億0.00%-6.54%-10.71%-18.70%-22.48%+66.67%+66.67%
310304FPHB0.5400.0000.00%0.000.002.43億7,074.69万4.50億1.31億-3.57%+1.89%-0.92%-8.47%+10.20%+125.00%+125.00%
320305SINKUNG0.1700.0000.00%0.000.002.04億5,086.26万12.00億2.99億+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%
330302TOPMIX0.5050.0000.00%0.000.001.99億4,384.81万3.94億8,682.80万+3.06%+1.00%+3.06%-2.40%-9.37%+23.78%+23.78%
340300SBH0.2400.0000.00%0.000.002.13億4,068.64万8.88億1.70億-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%
350066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360301ZANTAT0.3400.0000.00%0.000.009,520.00万2,456.50万2.80億7,225.00万+1.49%+1.49%0.00%-2.86%-33.40%-12.59%-12.59%
370303ALPHA0.3400.0000.00%0.000.0016.52億4.18億48.60億12.28億-2.86%-1.45%-4.23%+6.25%+9.48%+7.77%+7.77%
380066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390084WBFAST-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410179WBBIOHLDG-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420299AGX0.5700.0000.00%0.000.002.47億5,118.60万4.33億8,980.00万-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%
430298WENTEL0.2750.0000.00%0.000.003.16億7,345.04万11.50億2.67億-3.51%-3.51%-3.51%-16.67%-21.43%+5.77%+5.77%
440297TSA0.8000.0000.00%0.000.002.47億2,035.58万3.09億2,544.47万-1.23%+3.23%+0.63%-9.60%+2.56%+37.93%+37.93%
450084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460296HEGROUP0.5350.0000.00%0.000.002.35億8,040.02万4.40億1.50億-4.46%-2.73%-4.46%-2.73%-16.60%+25.10%+25.10%
470295MTEC1.2100.0000.00%0.000.0012.34億1.00億10.20億8,301.48万-0.82%+0.83%+10.00%+17.87%-12.02%+213.39%+213.39%
480293KJTS0.7450.0000.00%0.000.005.13億1.52億6.88億2.04億+1.36%-1.32%+10.37%+14.62%+6.79%+69.90%+69.90%
490034WCMMAG-WC0.2650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500255WAEIB-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10329METRO
0.2350.0000.00%0.000.001.93億3,150.65万8.22億1.34億-2.08%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
10084WBFAST-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20237WAHAILY-WA
0.0850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30326SORENTO
0.4100.0000.00%0.000.003.53億9,085.54万8.60億2.22億-1.20%+2.50%+9.33%+10.81%+10.81%+10.81%+10.81%
403283REN
0.4100.0000.00%0.000.002.67億7,466.51万6.50億1.82億+5.13%0.00%+46.43%+46.43%+46.43%+46.43%+46.43%
50327OBHB
0.2150.0000.00%0.000.008,419.98万2,499.27万3.92億1.16億-2.27%-4.44%-10.42%-10.42%-10.42%-10.42%-10.42%
60325NE
0.6400.0000.00%0.000.004.74億1.19億7.40億1.86億-5.88%-10.49%+4.07%+28.00%+28.00%+28.00%+28.00%
70322KHB
0.1800.0000.00%0.000.007,242.96万2,555.56万4.02億1.42億0.00%-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%
80323CREST
0.2650.0000.00%0.000.002.29億6,118.20万8.66億2.31億-11.67%-14.52%-23.19%-24.29%-24.29%-24.29%-24.29%
90321SDCG
0.5400.0000.00%0.000.002.29億5,719.90万4.24億1.06億+5.88%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
100320HAWK
0.4750.0000.00%0.000.002.33億5,787.83万4.90億1.22億+4.40%+30.14%+35.71%+216.67%+216.67%+216.67%+216.67%
110319VTC
0.4750.0000.00%0.000.001.86億6,264.43万3.92億1.32億-6.86%+3.26%+31.94%+18.75%+90.00%+90.00%+90.00%
120318ELRIDGE
0.4250.0000.00%0.000.008.50億2.95億20.00億6.95億-2.30%-1.16%-3.41%+1.19%+46.55%+46.55%+46.55%
130085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150316SCB
0.2000.0000.00%0.000.005,320.00万1,693.00万2.66億8,465.00万-9.09%-13.04%-4.76%-11.11%-25.93%-25.93%-25.93%
160024WCJAG-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180315KUCINGKO
0.3400.0000.00%0.000.001.70億7,563.56万5.00億2.22億+15.25%+7.94%+6.25%+7.94%+13.33%+13.33%+13.33%
190317EPB
0.5650.0000.00%0.000.002.10億5,219.88万3.72億9,238.72万-0.88%-2.59%-1.74%-4.24%+0.89%+0.89%+0.89%
200221WBTCS-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210241WATAGHILL-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220313BWYS
0.2400.0000.00%0.000.002.46億8,325.71万10.25億3.47億-4.00%-7.69%-4.00%-2.04%+9.09%+9.09%+9.09%
230311GOHUB
1.3400.0000.00%0.000.005.36億2.20億4.00億1.64億-0.74%+15.52%+32.67%+5.51%+282.86%+282.86%+282.86%
240050WASYSTECH-WA
0.0650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250312OFB
0.4150.0000.00%0.000.008,721.06万2,579.27万2.10億6,215.10万-1.19%+1.22%+36.07%+12.16%+48.21%+48.21%+48.21%
260309AGRICOR
0.4850.0000.00%0.000.009,835.80万2,372.52万2.03億4,891.80万-3.00%-3.00%-5.83%-11.01%-3.00%-3.00%-3.00%
270310UUE
0.7600.0000.00%0.000.004.62億1.18億6.08億1.56億0.00%+4.11%+10.14%+16.92%+216.67%+216.67%+216.67%
280308KTI
0.2800.0000.00%0.000.002.24億4,470.20万8.00億1.60億-3.45%-6.67%-12.50%+16.67%-6.67%-6.67%-6.67%
290306SMART
0.2600.0000.00%0.000.009,616.11万4,001.29万3.70億1.54億+4.00%+8.33%-7.14%-17.46%-43.48%-35.00%-35.00%
300307KENERGY
0.5000.0000.00%0.000.002.75億7,218.25万5.50億1.44億0.00%-6.54%-10.71%-18.70%-22.48%+66.67%+66.67%
310304FPHB
0.5400.0000.00%0.000.002.43億7,074.69万4.50億1.31億-3.57%+1.89%-0.92%-8.47%+10.20%+125.00%+125.00%
320305SINKUNG
0.1700.0000.00%0.000.002.04億5,086.26万12.00億2.99億+3.03%0.00%-5.56%+3.03%+21.43%+30.77%+30.77%
330302TOPMIX
0.5050.0000.00%0.000.001.99億4,384.81万3.94億8,682.80万+3.06%+1.00%+3.06%-2.40%-9.37%+23.78%+23.78%
340300SBH
0.2400.0000.00%0.000.002.13億4,068.64万8.88億1.70億-2.04%-2.04%-4.00%-12.73%+0.75%-5.17%-5.17%
350066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360301ZANTAT
0.3400.0000.00%0.000.009,520.00万2,456.50万2.80億7,225.00万+1.49%+1.49%0.00%-2.86%-33.40%-12.59%-12.59%
370303ALPHA
0.3400.0000.00%0.000.0016.52億4.18億48.60億12.28億-2.86%-1.45%-4.23%+6.25%+9.48%+7.77%+7.77%
380066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390084WBFAST-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400257WAUNIQUE-WA
0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410179WBBIOHLDG-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420299AGX
0.5700.0000.00%0.000.002.47億5,118.60万4.33億8,980.00万-1.72%-5.79%+14.00%+20.00%+92.75%+41.04%+41.04%
430298WENTEL
0.2750.0000.00%0.000.003.16億7,345.04万11.50億2.67億-3.51%-3.51%-3.51%-16.67%-21.43%+5.77%+5.77%
440297TSA
0.8000.0000.00%0.000.002.47億2,035.58万3.09億2,544.47万-1.23%+3.23%+0.63%-9.60%+2.56%+37.93%+37.93%
450084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460296HEGROUP
0.5350.0000.00%0.000.002.35億8,040.02万4.40億1.50億-4.46%-2.73%-4.46%-2.73%-16.60%+25.10%+25.10%
470295MTEC
1.2100.0000.00%0.000.0012.34億1.00億10.20億8,301.48万-0.82%+0.83%+10.00%+17.87%-12.02%+213.39%+213.39%
480293KJTS
0.7450.0000.00%0.000.005.13億1.52億6.88億2.04億+1.36%-1.32%+10.37%+14.62%+6.79%+69.90%+69.90%
490034WCMMAG-WC
0.2650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500255WAEIB-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%