順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)0.015+0.005+50.00%9.00万905.000.000.000.000.00-25.00%0.00%-62.50%-62.50%-80.00%-80.00%-57.14%
20103WCMNC-WC (M N C WIRELESS BERHAD)0.015+0.005+50.00%100.001.500.000.000.000.00+50.00%+200.00%-50.00%+200.00%-70.00%-57.14%-62.50%
30221WBTCS-WB (TCS GROUP HOLDINGS BHD)0.040+0.005+14.29%6.11万1,834.000.000.000.000.00+33.33%+14.29%0.00%-11.11%-20.00%-11.11%-11.11%
40102WAJA0.060+0.005+9.09%20.02万1.10万6,690.80万2,671.50万11.15億4.45億+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
50247UNITRAD0.200+0.015+8.11%239.43万47.52万3.26億7,231.67万16.31億3.62億+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
60020NETX0.075+0.005+7.14%115.11万8.06万7,034.64万4,493.20万9.38億5.99億+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
70156MPAY0.085+0.005+6.25%15.00万1.28万8,772.69万3,717.68万10.32億4.37億+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
80048ANCOMLB0.100+0.005+5.26%22.14万2.14万4,732.86万2,504.52万4.73億2.50億+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
90227EFRAME0.525+0.025+5.00%63.15万31.73万1.93億9,361.14万3.68億1.78億+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
100309AGRICOR0.365+0.015+4.29%24.99万8.76万7,402.20万1,780.02万2.03億4,876.76万+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
110105ASIAPLY0.135+0.005+3.85%173.22万22.90万1.42億5,256.32万10.54億3.89億+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
120327OBHB0.160+0.005+3.23%1.78万2,848.006,266.03万1,859.92万3.92億1.16億+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
130150FINTEC0.160+0.005+3.23%38.15万6.00万3,279.10万2,764.50万2.05億1.73億0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
140333VANZO0.180+0.005+2.86%188.83万32.90万8,401.52万1,621.53万4.67億9,008.52万0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%
150313BWYS0.180+0.005+2.86%18.20万3.20万1.85億6,244.28万10.25億3.47億-2.70%-5.26%-7.69%-20.00%-23.40%-18.18%-20.00%
160199TRIMODE0.215+0.005+2.38%600.00129.003,569.00万488.40万1.66億2,271.64万+2.38%-2.27%-15.69%-24.89%-40.32%-37.11%-25.86%
170347DENGKIL0.235+0.005+2.17%154.44万35.78万1.27億3,751.04万5.40億1.60億-4.08%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
180165XOX0.495+0.010+2.06%115.48万56.60万9,180.00万6,513.95万1.85億1.32億+4.21%-1.00%0.00%+80.00%+130.23%+65.00%+76.79%
190036KGROUP0.285+0.005+1.79%300.27万86.77万3,494.17万2,282.58万1.23億8,009.04万+9.62%+29.55%+90.00%-5.00%+90.00%+90.00%+90.00%
200202RGTECH0.300+0.005+1.69%12.87万3.86万1.67億3,336.30万5.56億1.11億-4.76%-3.23%-13.04%-13.04%-10.45%+1.41%-13.04%
210173CATCHA0.305+0.005+1.67%7.96万2.39万1.10億4,202.02万3.60億1.38億0.00%-4.69%-10.29%-16.44%-11.59%-4.69%-16.44%
220303ALPHA0.320+0.005+1.59%216.96万69.16万15.55億3.91億48.60億12.23億0.00%+4.92%+6.67%-5.88%-7.19%+6.29%-5.88%
230108N2N0.405+0.005+1.25%10.00万4.00万2.26億7,690.26万5.58億1.90億+3.85%+5.19%-1.22%-6.90%-17.35%-15.66%-10.00%
240089TEXCYCL0.850+0.010+1.19%62.86万53.01万2.37億7,768.29万2.78億9,139.17万-5.56%-18.27%-17.48%-24.78%-22.02%-11.92%-24.11%
250336WINSTAR0.450+0.005+1.12%37.76万17.05万1.31億3,237.75万2.90億7,195.00万-2.17%-4.26%+1.12%-36.62%+28.57%+28.57%-29.13%
260299AGX0.550+0.005+0.92%23.74万12.70万2.38億4,875.57万4.33億8,864.68万+2.80%0.00%+3.77%0.00%+7.64%+63.01%-1.79%
270236RAMSSOL0.825+0.005+0.61%211.92万174.40万2.97億1.19億3.59億1.45億-2.37%-2.37%-0.27%+13.40%+42.72%+86.02%+14.18%
280288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.0450.0000.00%29.76万1.34万0.000.000.000.00-18.18%-10.00%-10.00%-18.18%-18.18%-18.18%-18.18%
290111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0400.0000.00%17.17万6,868.000.000.000.000.000.00%-11.11%-11.11%-20.00%-20.00%-20.00%-20.00%
300343TECHSTORE0.1800.0000.00%151.49万27.03万9,000.00万2,652.41万5.00億1.47億-5.26%-5.26%+9.09%-10.00%-10.00%-10.00%-10.00%
310339CBHB0.2800.0000.00%408.49万112.21万5.27億8,507.35万18.81億3.04億0.00%-3.45%+5.66%0.00%0.00%0.00%0.00%
320060R1HM-R10.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
330331CRPMATE0.1750.0000.00%24.54万4.28万1.29億3,973.44万7.38億2.27億+2.94%-2.78%0.00%-14.63%-12.50%-12.50%-12.50%
340330SUPREME0.1900.0000.00%26.77万5.09万8,170.00万1,193.60万4.30億6,282.13万-2.56%-2.56%-5.00%-24.00%-22.94%-22.94%-25.49%
350329METRO0.2050.0000.00%10.82万2.16万2.01億5,917.05万9.79億2.89億0.00%0.00%+2.50%-6.82%-18.00%-18.00%-6.82%
360326SORENTO0.4150.0000.00%27.85万11.14万3.57億9,169.37万8.60億2.21億+1.22%-7.78%-6.68%-8.71%+13.50%+13.50%-8.71%
370323CREST0.1900.0000.00%8.01万1.48万1.64億4,386.63万8.66億2.31億-9.52%-7.32%0.00%-34.48%-45.71%-45.71%-34.48%
380321SDCG0.5350.0000.00%1,071.03万573.01万2.27億5,666.93万4.24億1.06億0.00%0.00%0.00%-1.83%+15.90%+43.35%-0.93%
390320HAWK0.4700.0000.00%63.73万29.58万2.30億5,725.96万4.90億1.22億+4.44%+4.44%+11.90%-1.05%+64.91%+213.33%+3.30%
400318ELRIDGE0.4650.0000.00%542.32万251.12万9.30億3.25億20.00億6.99億-1.06%-1.06%0.00%+9.41%+19.23%+60.34%+10.71%
410085WDMLAB-WD (MLABS SYSTEMS BHD)0.0300.0000.00%0.000.000.000.000.000.00+20.00%+20.00%+20.00%-14.29%-25.00%-25.00%+20.00%
420020WDNETX-WD (NETX HOLDINGS BHD)0.0100.0000.00%7.00万950.000.000.000.000.000.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
430085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440317EPB0.5300.0000.00%21.73万11.39万1.97億4,849.74万3.72億9,150.45万+6.00%+11.58%+6.00%-7.02%-11.67%-5.36%-3.64%
450312OFB0.3050.0000.00%4.50万1.37万6,409.45万1,895.61万2.10億6,215.10万+1.67%+0.03%+0.03%-21.50%-3.10%+10.74%-22.48%
460308KTI0.3650.0000.00%130.54万46.89万2.92億5,827.23万8.00億1.60億-2.67%-6.41%-3.19%-0.58%+36.25%+22.62%-0.58%
470302TOPMIX0.4000.0000.00%1.20万4,800.001.58億3,481.12万3.94億8,702.80万-2.44%0.00%-15.73%-15.73%-16.60%-0.85%-16.60%
480066WCVSOLAR-WC (VSOLAR GROUP BERHAD)0.0150.0000.00%0.000.000.000.000.000.00+50.00%0.00%-25.00%-50.00%-50.00%-50.00%0.00%
490066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB (FAST ENERGY HOLDINGS BHD)0.0200.0000.00%0.000.000.000.000.000.00+100.00%0.00%-20.00%-20.00%-42.86%-33.33%-20.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10255WAEIB-WA (ECOSCIENCE INTERNATIONAL BHD)
0.015+0.005+50.00%9.00万905.000.000.000.000.00-25.00%0.00%-62.50%-62.50%-80.00%-80.00%-57.14%
10323CREST
0.1900.0000.00%8.01万1.48万1.64億4,386.63万8.66億2.31億-9.52%-7.32%0.00%-34.48%-45.71%-45.71%-34.48%
20103WCMNC-WC (M N C WIRELESS BERHAD)
0.015+0.005+50.00%100.001.500.000.000.000.00+50.00%+200.00%-50.00%+200.00%-70.00%-57.14%-62.50%
30221WBTCS-WB (TCS GROUP HOLDINGS BHD)
0.040+0.005+14.29%6.11万1,834.000.000.000.000.00+33.33%+14.29%0.00%-11.11%-20.00%-11.11%-11.11%
40102WAJA
0.060+0.005+9.09%20.02万1.10万6,690.80万2,671.50万11.15億4.45億+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
50247UNITRAD
0.200+0.015+8.11%239.43万47.52万3.26億7,231.67万16.31億3.62億+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
60020NETX
0.075+0.005+7.14%115.11万8.06万7,034.64万4,493.20万9.38億5.99億+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
70156MPAY
0.085+0.005+6.25%15.00万1.28万8,772.69万3,717.68万10.32億4.37億+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
80048ANCOMLB
0.100+0.005+5.26%22.14万2.14万4,732.86万2,504.52万4.73億2.50億+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
90227EFRAME
0.525+0.025+5.00%63.15万31.73万1.93億9,361.14万3.68億1.78億+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
100309AGRICOR
0.365+0.015+4.29%24.99万8.76万7,402.20万1,780.02万2.03億4,876.76万+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
110105ASIAPLY
0.135+0.005+3.85%173.22万22.90万1.42億5,256.32万10.54億3.89億+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
120327OBHB
0.160+0.005+3.23%1.78万2,848.006,266.03万1,859.92万3.92億1.16億+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
130150FINTEC
0.160+0.005+3.23%38.15万6.00万3,279.10万2,764.50万2.05億1.73億0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
140333VANZO
0.180+0.005+2.86%188.83万32.90万8,401.52万1,621.53万4.67億9,008.52万0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%
150313BWYS
0.180+0.005+2.86%18.20万3.20万1.85億6,244.28万10.25億3.47億-2.70%-5.26%-7.69%-20.00%-23.40%-18.18%-20.00%
160199TRIMODE
0.215+0.005+2.38%600.00129.003,569.00万488.40万1.66億2,271.64万+2.38%-2.27%-15.69%-24.89%-40.32%-37.11%-25.86%
170347DENGKIL
0.235+0.005+2.17%154.44万35.78万1.27億3,751.04万5.40億1.60億-4.08%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
180165XOX
0.495+0.010+2.06%115.48万56.60万9,180.00万6,513.95万1.85億1.32億+4.21%-1.00%0.00%+80.00%+130.23%+65.00%+76.79%
190036KGROUP
0.285+0.005+1.79%300.27万86.77万3,494.17万2,282.58万1.23億8,009.04万+9.62%+29.55%+90.00%-5.00%+90.00%+90.00%+90.00%
200202RGTECH
0.300+0.005+1.69%12.87万3.86万1.67億3,336.30万5.56億1.11億-4.76%-3.23%-13.04%-13.04%-10.45%+1.41%-13.04%
210173CATCHA
0.305+0.005+1.67%7.96万2.39万1.10億4,202.02万3.60億1.38億0.00%-4.69%-10.29%-16.44%-11.59%-4.69%-16.44%
220303ALPHA
0.320+0.005+1.59%216.96万69.16万15.55億3.91億48.60億12.23億0.00%+4.92%+6.67%-5.88%-7.19%+6.29%-5.88%
230108N2N
0.405+0.005+1.25%10.00万4.00万2.26億7,690.26万5.58億1.90億+3.85%+5.19%-1.22%-6.90%-17.35%-15.66%-10.00%
240089TEXCYCL
0.850+0.010+1.19%62.86万53.01万2.37億7,768.29万2.78億9,139.17万-5.56%-18.27%-17.48%-24.78%-22.02%-11.92%-24.11%
250336WINSTAR
0.450+0.005+1.12%37.76万17.05万1.31億3,237.75万2.90億7,195.00万-2.17%-4.26%+1.12%-36.62%+28.57%+28.57%-29.13%
260299AGX
0.550+0.005+0.92%23.74万12.70万2.38億4,875.57万4.33億8,864.68万+2.80%0.00%+3.77%0.00%+7.64%+63.01%-1.79%
270236RAMSSOL
0.825+0.005+0.61%211.92万174.40万2.97億1.19億3.59億1.45億-2.37%-2.37%-0.27%+13.40%+42.72%+86.02%+14.18%
280288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.0450.0000.00%29.76万1.34万0.000.000.000.00-18.18%-10.00%-10.00%-18.18%-18.18%-18.18%-18.18%
290111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0400.0000.00%17.17万6,868.000.000.000.000.000.00%-11.11%-11.11%-20.00%-20.00%-20.00%-20.00%
300343TECHSTORE
0.1800.0000.00%151.49万27.03万9,000.00万2,652.41万5.00億1.47億-5.26%-5.26%+9.09%-10.00%-10.00%-10.00%-10.00%
310339CBHB
0.2800.0000.00%408.49万112.21万5.27億8,507.35万18.81億3.04億0.00%-3.45%+5.66%0.00%0.00%0.00%0.00%
320060R1HM-R1
0.0250.0000.00%0.000.001,025.35万535.32万4.10億2.14億+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
330331CRPMATE
0.1750.0000.00%24.54万4.28万1.29億3,973.44万7.38億2.27億+2.94%-2.78%0.00%-14.63%-12.50%-12.50%-12.50%
340330SUPREME
0.1900.0000.00%26.77万5.09万8,170.00万1,193.60万4.30億6,282.13万-2.56%-2.56%-5.00%-24.00%-22.94%-22.94%-25.49%
350329METRO
0.2050.0000.00%10.82万2.16万2.01億5,917.05万9.79億2.89億0.00%0.00%+2.50%-6.82%-18.00%-18.00%-6.82%
360326SORENTO
0.4150.0000.00%27.85万11.14万3.57億9,169.37万8.60億2.21億+1.22%-7.78%-6.68%-8.71%+13.50%+13.50%-8.71%
370323CREST
0.1900.0000.00%8.01万1.48万1.64億4,386.63万8.66億2.31億-9.52%-7.32%0.00%-34.48%-45.71%-45.71%-34.48%
380321SDCG
0.5350.0000.00%1,071.03万573.01万2.27億5,666.93万4.24億1.06億0.00%0.00%0.00%-1.83%+15.90%+43.35%-0.93%
390320HAWK
0.4700.0000.00%63.73万29.58万2.30億5,725.96万4.90億1.22億+4.44%+4.44%+11.90%-1.05%+64.91%+213.33%+3.30%
400318ELRIDGE
0.4650.0000.00%542.32万251.12万9.30億3.25億20.00億6.99億-1.06%-1.06%0.00%+9.41%+19.23%+60.34%+10.71%
410085WDMLAB-WD (MLABS SYSTEMS BHD)
0.0300.0000.00%0.000.000.000.000.000.00+20.00%+20.00%+20.00%-14.29%-25.00%-25.00%+20.00%
420020WDNETX-WD (NETX HOLDINGS BHD)
0.0100.0000.00%7.00万950.000.000.000.000.000.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
430085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7,247.05万5,335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440317EPB
0.5300.0000.00%21.73万11.39万1.97億4,849.74万3.72億9,150.45万+6.00%+11.58%+6.00%-7.02%-11.67%-5.36%-3.64%
450312OFB
0.3050.0000.00%4.50万1.37万6,409.45万1,895.61万2.10億6,215.10万+1.67%+0.03%+0.03%-21.50%-3.10%+10.74%-22.48%
460308KTI
0.3650.0000.00%130.54万46.89万2.92億5,827.23万8.00億1.60億-2.67%-6.41%-3.19%-0.58%+36.25%+22.62%-0.58%
470302TOPMIX
0.4000.0000.00%1.20万4,800.001.58億3,481.12万3.94億8,702.80万-2.44%0.00%-15.73%-15.73%-16.60%-0.85%-16.60%
480066WCVSOLAR-WC (VSOLAR GROUP BERHAD)
0.0150.0000.00%0.000.000.000.000.000.00+50.00%0.00%-25.00%-50.00%-50.00%-50.00%0.00%
490066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61億1.19億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB (FAST ENERGY HOLDINGS BHD)
0.0200.0000.00%0.000.000.000.000.000.00+100.00%0.00%-20.00%-20.00%-42.86%-33.33%-20.00%