順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MGMMaple Gold Mines Ltd0.075+0.020+36.36%617.31万40.47万3,409.75万2,803.21万4.55億3.74億+36.36%+50.00%+36.36%+36.36%+7.14%+15.38%+50.00%
2THRMTherma Bright Inc0.020-0.005-20.00%265.52万5.34万903.26万849.86万4.52億4.25億-20.00%-33.33%-42.86%-42.86%-50.00%+33.33%-42.86%
3MOGMogotes metals Inc0.145+0.010+7.41%192.83万23.07万3,433.54万2,583.89万2.37億1.78億+16.00%+7.41%+11.54%-3.33%+3.57%-3.33%+11.54%
4WRLGWest Red Lake Gold Mines Ltd0.610+0.030+5.17%152.36万89.64万1.95億1.65億3.20億2.70億0.00%+2.52%0.00%+7.02%-21.79%-22.78%+1.67%
5ESEESE Entertainment Inc0.050-0.005-9.09%149.87万7.50万558.67万457.00万1.12億9,140.04万-16.67%-16.67%-23.08%-16.67%-47.37%-60.00%-16.67%
6GSHRGoldshore Resources Inc0.305-0.020-6.15%145.18万44.61万1.02億6,815.67万3.34億2.23億-6.15%0.00%+15.09%+5.17%-8.96%+69.44%+22.00%
7BCMBear Creek Mining Corp0.175+0.005+2.94%141.00万25.82万5,112.99万3,326.11万2.92億1.90億-16.67%-16.67%-20.45%-53.33%-63.16%-48.53%-48.53%
8AISXAisix Solutions Inc0.025-0.005-16.67%131.45万3.55万284.06万243.39万1.14億9,735.58万-28.57%-37.50%-37.50%-28.57%-16.67%0.00%+25.00%
9AFMAlphamin Resources Corp0.510-0.050-8.93%130.22万70.21万6.51億2.71億12.76億5.31億+7.37%+5.15%-34.62%-54.46%-57.83%-46.63%-52.34%
10MAEMaritime Resources Corp0.095-0.005-5.00%122.27万11.98万7,894.60万7,474.29万8.31億7.87億+18.75%+18.75%+18.75%+46.15%+111.11%+72.73%+58.33%
11SEISintana Energy Inc0.640+0.070+12.28%120.94万65.85万2.40億1.94億3.75億3.02億+8.47%-5.88%-7.91%-38.46%-42.86%+14.29%-45.76%
12AAGAftermath Silver Ltd0.465-0.020-4.12%116.16万52.95万1.34億1.34億2.88億2.88億-18.42%-19.83%-13.89%-2.11%-1.06%+45.31%+9.41%
13CSTRCryptoStar Corp0.0150.0000.00%113.61万1.70万665.86万511.93万4.44億3.41億0.00%0.00%-25.00%-40.00%-25.00%-66.67%-40.00%
14QNCQuantum eMotion Inc0.560-0.040-6.67%105.30万61.13万8,428.05万8,408.71万1.51億1.50億-8.20%-17.65%-9.68%-50.44%+433.33%+348.00%-68.54%
15GKOGeekco Technologies Corp0.050+0.005+11.11%100.90万5.04万326.97万237.26万6,539.34万4,745.14万-9.09%+42.86%-37.50%-9.09%+66.67%-90.00%+66.67%
16GOTGoliath Resources Ltd1.490-0.080-5.10%96.97万139.01万2.07億1.45億1.39億9,745.39万-17.22%-18.13%-13.87%+44.66%+19.20%+60.22%+41.90%
17CDPRCerro De Pasco Resources Inc0.265-0.025-8.62%94.49万25.68万1.31億8,986.09万4.93億3.39億-13.11%+1.92%0.00%-10.17%+65.63%+165.00%-8.62%
18TECTTectonic Metals Inc0.050-0.005-9.09%93.30万4.67万2,099.27万1,174.06万4.20億2.35億-9.09%-16.67%+11.11%+11.11%-9.09%-41.18%+11.11%
19GPUSAlset AI Ventures Inc0.0550.0000.00%89.70万4.92万796.44万792.40万1.45億1.44億-8.33%-8.33%-26.67%-73.81%+22.22%-96.07%-67.65%
20AAZAzincourt Energy Corp0.0200.0000.00%88.31万2.18万748.66万745.02万3.74億3.73億-33.33%-33.33%+33.33%+33.33%+33.33%-33.33%+100.00%
21IGOIndependence Gold Corp0.165-0.020-10.81%86.99万14.46万3,454.09万3,350.11万2.09億2.03億-26.67%-19.51%-2.94%-19.51%-25.00%-29.79%-15.38%
22SCZSantacruz Silver Mining Ltd0.430-0.065-13.13%86.75万38.93万1.53億1.42億3.56億3.30億-24.56%-20.37%+2.38%+43.33%+14.67%+43.33%+56.36%
23OOROpus One Gold Corp0.060-0.010-14.29%86.36万5.37万1,218.75万1,191.04万2.03億1.99億-14.29%-14.29%+9.09%+50.00%+20.00%+140.00%+50.00%
24ARTGArtemis Gold Inc17.300+0.180+1.05%86.22万1,484.80万39.03億25.09億2.26億1.45億+2.25%+2.00%+6.79%+16.89%+29.59%+100.70%+25.82%
25ETUE2Gold Inc0.0050.0000.00%84.60万4,230.00112.25万101.05万2.25億2.02億0.00%0.00%0.00%0.00%0.00%-80.00%-50.00%
26BHSBayhorse Silver Inc0.0450.0000.00%83.09万3.58万1,364.10万1,302.92万3.03億2.90億+12.50%-18.18%-18.18%-40.00%0.00%-35.71%-47.06%
27NSENew Stratus Energy Inc0.230-0.040-14.81%81.90万19.15万3,065.94万2,760.02万1.33億1.20億-23.33%-28.13%-46.51%-48.89%-54.00%-64.06%-47.73%
28LUMLumina Gold Corp0.660-0.010-1.49%81.78万54.02万2.75億1.77億4.17億2.68億+4.76%+3.13%+15.79%+38.95%+13.79%+13.79%+40.43%
29ELYElectrum Discovery Corp0.070+0.005+7.69%80.86万4.95万692.96万620.23万9,899.47万8,860.38万-12.50%-22.22%0.00%-56.25%-17.65%+16.67%-46.15%
30RAKRackla Metals Inc0.2000.0000.00%80.68万15.91万2,150.22万1,185.01万1.08億5,925.04万-4.76%+37.93%+33.33%+100.00%+150.00%+122.22%+81.82%
31APGOApollo Silver Corp0.295-0.010-3.28%79.48万22.25万7,144.72万6,752.01万2.42億2.29億-20.27%-10.61%+9.26%+25.53%+18.00%+68.57%+34.09%
32CBRCabral Gold Inc0.370+0.030+8.82%79.46万28.66万7,851.83万7,600.21万2.12億2.05億+1.37%+8.82%+45.10%+68.18%+12.12%+80.49%+80.49%
33PNPNPower Metallic Mines Inc1.290-0.060-4.44%78.17万100.33万2.44億2.33億1.89億1.81億-15.69%-22.75%-19.38%+22.86%+63.29%+486.36%+20.56%
34AECAnfield Energy Inc0.0600.0000.00%76.39万4.45万6,848.23万3,715.03万11.41億6.19億0.00%-14.29%-7.69%-27.27%-45.45%-25.00%-29.41%
35CCECommerce Resources Corp0.060-0.010-14.29%75.53万4.78万1,272.13万1,138.74万2.12億1.90億-14.29%-20.00%-20.00%-14.29%-47.83%-47.83%-25.00%
36CBITCathedra Bitcoin Inc0.0350.0000.00%74.90万2.42万858.52万797.40万2.45億2.28億0.00%+16.67%-36.36%-41.67%-58.82%-68.18%-41.67%
37GRSLGr Silver Mining Ltd0.160+0.005+3.23%72.65万10.37万5,316.37万5,172.41万3.32億3.23億-9.86%-21.95%-18.99%-12.33%-31.91%-21.95%-3.03%
38WCUWorld Copper Ltd0.045-0.005-10.00%71.21万3.47万970.81万661.86万2.16億1.47億-25.00%-10.00%0.00%-18.18%-43.75%-55.00%-18.18%
39MURMurchison Minerals Ltd0.0150.0000.00%70.90万1.06万447.41万295.29万2.98億1.97億-25.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
40OMGOmai Gold Mines Corp0.425-0.015-3.41%70.48万30.05万2.20億2.18億5.17億5.12億+3.66%-5.56%+26.87%+66.67%+165.63%+203.57%+77.08%
41CTVCleanTech Vanadium Mining Corp0.025-0.010-28.57%67.75万2.00万358.97万192.24万1.44億7,689.52万-16.67%-16.67%-16.67%-44.44%-50.00%-50.00%-37.50%
42SCDScandium Canada Ltd0.0150.0000.00%66.70万1.00万468.88万456.82万3.13億3.05億-25.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
43NFGNew Found Gold Corp1.490+0.030+2.05%66.63万97.64万2.99億1.67億2.01億1.12億-9.15%-39.18%-42.02%-45.02%-55.52%-71.99%-42.47%
44NRMNoram Lithium Corp0.135+0.045+50.00%65.99万9.06万1,207.61万962.38万8,945.26万7,128.73万+42.11%+42.11%+58.82%+42.11%-10.00%-28.95%+42.11%
45NDANeptune Digital Assets Corp1.450-0.120-7.64%64.44万94.58万1.84億1.64億1.27億1.13億-16.18%-15.20%-10.49%+47.96%+417.86%+281.58%+42.16%
46BRCBlackrock Silver Corp0.325-0.010-2.99%63.52万20.59万1.02億8,456.78万3.15億2.60億-12.16%-15.58%-7.14%-17.20%-15.58%-5.80%-12.16%
47SIGSitka Gold Corp0.520-0.010-1.89%63.47万32.89万1.68億1.57億3.24億3.02億+1.96%+8.33%+31.65%+79.31%+7.22%+160.00%+44.44%
48OCGOutcrop Silver & Gold Corp0.1900.0000.00%62.59万11.59万6,490.32万5,854.05万3.42億3.08億-13.64%-13.64%-19.15%-2.56%-35.59%-24.00%+2.70%
49TDGTDG Gold Corp0.420-0.030-6.67%61.89万26.89万6,110.02万6,110.02万1.45億1.45億-6.67%-10.64%-2.33%+211.11%+394.12%+86.67%+211.11%
50DRYDryden Gold Corp0.120-0.005-4.00%60.91万7.23万1,793.50万1,793.50万1.49億1.49億+9.09%+9.09%0.00%-11.11%-22.58%-31.43%-17.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MGMMaple Gold Mines Ltd
0.075+0.020+36.36%617.31万40.47万3,409.75万2,803.21万4.55億3.74億+36.36%+50.00%+36.36%+36.36%+7.14%+15.38%+50.00%
1AECAnfield Energy Inc
0.0600.0000.00%76.39万4.45万6,848.23万3,715.03万11.41億6.19億0.00%-14.29%-7.69%-27.27%-45.45%-25.00%-29.41%
2THRMTherma Bright Inc
0.020-0.005-20.00%265.52万5.34万903.26万849.86万4.52億4.25億-20.00%-33.33%-42.86%-42.86%-50.00%+33.33%-42.86%
3MOGMogotes metals Inc
0.145+0.010+7.41%192.83万23.07万3,433.54万2,583.89万2.37億1.78億+16.00%+7.41%+11.54%-3.33%+3.57%-3.33%+11.54%
4WRLGWest Red Lake Gold Mines Ltd
0.610+0.030+5.17%152.36万89.64万1.95億1.65億3.20億2.70億0.00%+2.52%0.00%+7.02%-21.79%-22.78%+1.67%
5ESEESE Entertainment Inc
0.050-0.005-9.09%149.87万7.50万558.67万457.00万1.12億9,140.04万-16.67%-16.67%-23.08%-16.67%-47.37%-60.00%-16.67%
6GSHRGoldshore Resources Inc
0.305-0.020-6.15%145.18万44.61万1.02億6,815.67万3.34億2.23億-6.15%0.00%+15.09%+5.17%-8.96%+69.44%+22.00%
7BCMBear Creek Mining Corp
0.175+0.005+2.94%141.00万25.82万5,112.99万3,326.11万2.92億1.90億-16.67%-16.67%-20.45%-53.33%-63.16%-48.53%-48.53%
8AISXAisix Solutions Inc
0.025-0.005-16.67%131.45万3.55万284.06万243.39万1.14億9,735.58万-28.57%-37.50%-37.50%-28.57%-16.67%0.00%+25.00%
9AFMAlphamin Resources Corp
0.510-0.050-8.93%130.22万70.21万6.51億2.71億12.76億5.31億+7.37%+5.15%-34.62%-54.46%-57.83%-46.63%-52.34%
10MAEMaritime Resources Corp
0.095-0.005-5.00%122.27万11.98万7,894.60万7,474.29万8.31億7.87億+18.75%+18.75%+18.75%+46.15%+111.11%+72.73%+58.33%
11SEISintana Energy Inc
0.640+0.070+12.28%120.94万65.85万2.40億1.94億3.75億3.02億+8.47%-5.88%-7.91%-38.46%-42.86%+14.29%-45.76%
12AAGAftermath Silver Ltd
0.465-0.020-4.12%116.16万52.95万1.34億1.34億2.88億2.88億-18.42%-19.83%-13.89%-2.11%-1.06%+45.31%+9.41%
13CSTRCryptoStar Corp
0.0150.0000.00%113.61万1.70万665.86万511.93万4.44億3.41億0.00%0.00%-25.00%-40.00%-25.00%-66.67%-40.00%
14QNCQuantum eMotion Inc
0.560-0.040-6.67%105.30万61.13万8,428.05万8,408.71万1.51億1.50億-8.20%-17.65%-9.68%-50.44%+433.33%+348.00%-68.54%
15GKOGeekco Technologies Corp
0.050+0.005+11.11%100.90万5.04万326.97万237.26万6,539.34万4,745.14万-9.09%+42.86%-37.50%-9.09%+66.67%-90.00%+66.67%
16GOTGoliath Resources Ltd
1.490-0.080-5.10%96.97万139.01万2.07億1.45億1.39億9,745.39万-17.22%-18.13%-13.87%+44.66%+19.20%+60.22%+41.90%
17CDPRCerro De Pasco Resources Inc
0.265-0.025-8.62%94.49万25.68万1.31億8,986.09万4.93億3.39億-13.11%+1.92%0.00%-10.17%+65.63%+165.00%-8.62%
18TECTTectonic Metals Inc
0.050-0.005-9.09%93.30万4.67万2,099.27万1,174.06万4.20億2.35億-9.09%-16.67%+11.11%+11.11%-9.09%-41.18%+11.11%
19GPUSAlset AI Ventures Inc
0.0550.0000.00%89.70万4.92万796.44万792.40万1.45億1.44億-8.33%-8.33%-26.67%-73.81%+22.22%-96.07%-67.65%
20AAZAzincourt Energy Corp
0.0200.0000.00%88.31万2.18万748.66万745.02万3.74億3.73億-33.33%-33.33%+33.33%+33.33%+33.33%-33.33%+100.00%
21IGOIndependence Gold Corp
0.165-0.020-10.81%86.99万14.46万3,454.09万3,350.11万2.09億2.03億-26.67%-19.51%-2.94%-19.51%-25.00%-29.79%-15.38%
22SCZSantacruz Silver Mining Ltd
0.430-0.065-13.13%86.75万38.93万1.53億1.42億3.56億3.30億-24.56%-20.37%+2.38%+43.33%+14.67%+43.33%+56.36%
23OOROpus One Gold Corp
0.060-0.010-14.29%86.36万5.37万1,218.75万1,191.04万2.03億1.99億-14.29%-14.29%+9.09%+50.00%+20.00%+140.00%+50.00%
24ARTGArtemis Gold Inc
17.300+0.180+1.05%86.22万1,484.80万39.03億25.09億2.26億1.45億+2.25%+2.00%+6.79%+16.89%+29.59%+100.70%+25.82%
25ETUE2Gold Inc
0.0050.0000.00%84.60万4,230.00112.25万101.05万2.25億2.02億0.00%0.00%0.00%0.00%0.00%-80.00%-50.00%
26BHSBayhorse Silver Inc
0.0450.0000.00%83.09万3.58万1,364.10万1,302.92万3.03億2.90億+12.50%-18.18%-18.18%-40.00%0.00%-35.71%-47.06%
27NSENew Stratus Energy Inc
0.230-0.040-14.81%81.90万19.15万3,065.94万2,760.02万1.33億1.20億-23.33%-28.13%-46.51%-48.89%-54.00%-64.06%-47.73%
28LUMLumina Gold Corp
0.660-0.010-1.49%81.78万54.02万2.75億1.77億4.17億2.68億+4.76%+3.13%+15.79%+38.95%+13.79%+13.79%+40.43%
29ELYElectrum Discovery Corp
0.070+0.005+7.69%80.86万4.95万692.96万620.23万9,899.47万8,860.38万-12.50%-22.22%0.00%-56.25%-17.65%+16.67%-46.15%
30RAKRackla Metals Inc
0.2000.0000.00%80.68万15.91万2,150.22万1,185.01万1.08億5,925.04万-4.76%+37.93%+33.33%+100.00%+150.00%+122.22%+81.82%
31APGOApollo Silver Corp
0.295-0.010-3.28%79.48万22.25万7,144.72万6,752.01万2.42億2.29億-20.27%-10.61%+9.26%+25.53%+18.00%+68.57%+34.09%
32CBRCabral Gold Inc
0.370+0.030+8.82%79.46万28.66万7,851.83万7,600.21万2.12億2.05億+1.37%+8.82%+45.10%+68.18%+12.12%+80.49%+80.49%
33PNPNPower Metallic Mines Inc
1.290-0.060-4.44%78.17万100.33万2.44億2.33億1.89億1.81億-15.69%-22.75%-19.38%+22.86%+63.29%+486.36%+20.56%
34AECAnfield Energy Inc
0.0600.0000.00%76.39万4.45万6,848.23万3,715.03万11.41億6.19億0.00%-14.29%-7.69%-27.27%-45.45%-25.00%-29.41%
35CCECommerce Resources Corp
0.060-0.010-14.29%75.53万4.78万1,272.13万1,138.74万2.12億1.90億-14.29%-20.00%-20.00%-14.29%-47.83%-47.83%-25.00%
36CBITCathedra Bitcoin Inc
0.0350.0000.00%74.90万2.42万858.52万797.40万2.45億2.28億0.00%+16.67%-36.36%-41.67%-58.82%-68.18%-41.67%
37GRSLGr Silver Mining Ltd
0.160+0.005+3.23%72.65万10.37万5,316.37万5,172.41万3.32億3.23億-9.86%-21.95%-18.99%-12.33%-31.91%-21.95%-3.03%
38WCUWorld Copper Ltd
0.045-0.005-10.00%71.21万3.47万970.81万661.86万2.16億1.47億-25.00%-10.00%0.00%-18.18%-43.75%-55.00%-18.18%
39MURMurchison Minerals Ltd
0.0150.0000.00%70.90万1.06万447.41万295.29万2.98億1.97億-25.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
40OMGOmai Gold Mines Corp
0.425-0.015-3.41%70.48万30.05万2.20億2.18億5.17億5.12億+3.66%-5.56%+26.87%+66.67%+165.63%+203.57%+77.08%
41CTVCleanTech Vanadium Mining Corp
0.025-0.010-28.57%67.75万2.00万358.97万192.24万1.44億7,689.52万-16.67%-16.67%-16.67%-44.44%-50.00%-50.00%-37.50%
42SCDScandium Canada Ltd
0.0150.0000.00%66.70万1.00万468.88万456.82万3.13億3.05億-25.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
43NFGNew Found Gold Corp
1.490+0.030+2.05%66.63万97.64万2.99億1.67億2.01億1.12億-9.15%-39.18%-42.02%-45.02%-55.52%-71.99%-42.47%
44NRMNoram Lithium Corp
0.135+0.045+50.00%65.99万9.06万1,207.61万962.38万8,945.26万7,128.73万+42.11%+42.11%+58.82%+42.11%-10.00%-28.95%+42.11%
45NDANeptune Digital Assets Corp
1.450-0.120-7.64%64.44万94.58万1.84億1.64億1.27億1.13億-16.18%-15.20%-10.49%+47.96%+417.86%+281.58%+42.16%
46BRCBlackrock Silver Corp
0.325-0.010-2.99%63.52万20.59万1.02億8,456.78万3.15億2.60億-12.16%-15.58%-7.14%-17.20%-15.58%-5.80%-12.16%
47SIGSitka Gold Corp
0.520-0.010-1.89%63.47万32.89万1.68億1.57億3.24億3.02億+1.96%+8.33%+31.65%+79.31%+7.22%+160.00%+44.44%
48OCGOutcrop Silver & Gold Corp
0.1900.0000.00%62.59万11.59万6,490.32万5,854.05万3.42億3.08億-13.64%-13.64%-19.15%-2.56%-35.59%-24.00%+2.70%
49TDGTDG Gold Corp
0.420-0.030-6.67%61.89万26.89万6,110.02万6,110.02万1.45億1.45億-6.67%-10.64%-2.33%+211.11%+394.12%+86.67%+211.11%
50DRYDryden Gold Corp
0.120-0.005-4.00%60.91万7.23万1,793.50万1,793.50万1.49億1.49億+9.09%+9.09%0.00%-11.11%-22.58%-31.43%-17.24%