順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1OEG.HONEnergy Inc0.030+0.015+100.00%6,465.00193.95444.76万173.06万1.48億5,768.59万+100.00%-14.29%+500.00%-40.00%-40.00%-40.00%+100.00%
2BOCABocana Resources Corp0.010+0.005+100.00%5,000.0050.00101.23万81.64万1.01億8,164.19万+100.00%+100.00%+100.00%-33.33%0.00%-66.67%+100.00%
3TKUTarku Resources Ltd0.010+0.005+100.00%2,600.0026.00126.74万120.72万1.27億1.21億0.00%0.00%0.00%0.00%-50.00%-60.00%-33.33%
4PORPortofino Resources Inc0.010+0.005+100.00%16.00万1,600.00175.44万170.66万1.75億1.71億0.00%0.00%0.00%-50.00%-66.67%-83.33%-33.33%
5SHLHomeland Nickel Inc0.050+0.020+66.67%160.80万6.30万1,114.73万1,101.97万2.23億2.20億+66.67%+66.67%+42.86%+66.67%+25.00%-33.33%+150.00%
6CEN.HClaren Energy Corp1.220+0.420+52.50%14.74万13.02万681.84万160.04万558.88万131.18万+205.00%+388.00%+597.14%+713.33%-99.65%-99.65%+510.00%
7BREDPurebread Brands Inc0.060+0.020+50.00%2.55万1,379.10694.98万515.10万1.16億8,584.97万+33.33%+33.33%0.00%0.00%-40.00%-55.56%+33.33%
8LONELithium One Metals Inc0.015+0.005+50.00%65.30万9,795.00124.34万109.35万8,289.11万7,289.75万+50.00%+50.00%+50.00%-25.00%-25.00%-86.36%+50.00%
9CTNCenturion Minerals Ltd0.015+0.005+50.00%1.00万150.0064.75万54.66万4,316.95万3,644.03万+50.00%0.00%0.00%0.00%-62.50%-96.88%-25.00%
10BCC.HBantam Capital Corp0.290+0.090+45.00%500.00145.0040.13万40.13万138.40万138.40万-35.56%-6.45%-17.14%-94.20%-94.20%-94.20%-3.33%
11SATAsian Television Network International Ltd0.100+0.030+42.86%1,000.00100.00244.03万53.47万2,440.29万534.73万-4.76%+42.86%0.00%-13.04%-35.48%0.00%-4.76%
12MMSMacarthur Minerals Ltd0.050+0.015+42.86%21.20万8,570.00998.33万213.66万2.00億4,273.12万+42.86%+42.86%+25.00%-16.67%-23.08%-67.74%+25.00%
13PERUChakana Copper Corp0.125+0.035+38.89%7.62万7,921.00333.76万249.90万2,670.09万1,999.17万+31.58%-16.67%-37.50%-58.33%-64.29%-83.33%-37.50%
14MTBMTB Metals Corp0.020+0.005+33.33%23.30万4,660.00257.32万193.46万1.29億9,673.16万+33.33%+100.00%+33.33%-20.00%-33.33%-80.95%+100.00%
15FGFalcon Gold Corp0.040+0.010+33.33%44.60万1.57万705.86万653.58万1.76億1.63億+14.29%0.00%+14.29%+33.33%+14.29%+14.29%+60.00%
16DMIDiamcor Mining Inc0.020+0.005+33.33%6.90万1,380.00337.28万226.98万1.69億1.13億0.00%0.00%0.00%-50.00%-50.00%-63.64%0.00%
17CCBCanada Carbon Inc0.020+0.005+33.33%4.01万606.52429.98万427.83万2.15億2.14億+33.33%+33.33%0.00%0.00%-20.00%-33.33%0.00%
18AAZAzincourt Energy Corp0.020+0.005+33.33%40.60万6,190.00748.66万745.02万3.74億3.73億+33.33%+33.33%+33.33%+33.33%+60.00%-42.86%+100.00%
19BRWBrunswick Exploration Inc0.225+0.055+32.35%81.59万16.75万4,906.97万3,671.73万2.18億1.63億+60.71%+80.00%+87.50%+55.17%+36.36%-47.67%+40.63%
20HHHHelius Minerals Ltd0.460+0.110+31.43%15.98万6.88万1,560.74万1,517.04万3,392.91万3,297.92万-3.16%+283.33%+268.00%+475.00%-96.32%-96.32%+283.33%
21WLFWolfden Resources Corp0.065+0.015+30.00%296.82万16.83万1,071.31万737.56万1.65億1.13億+18.18%+30.00%+44.44%+8.33%+44.44%-45.83%+18.18%
22PHDProvidence Gold Mines Inc0.065+0.015+30.00%2.00万1,290.00402.32万347.73万6,189.59万5,349.69万-13.33%+8.33%+116.67%+116.67%+116.67%+30.00%+160.00%
23NOBNoble Mineral Exploration Inc0.070+0.015+27.27%280.18万19.16万1,661.10万1,583.50万2.37億2.26億+100.00%+100.00%+75.00%+75.00%+75.00%-22.22%+100.00%
24OVL.HOlivier Ventures Inc0.025+0.005+25.00%6.20万1,550.0030.34万22.11万1,213.56万884.25万+66.67%+66.67%+400.00%-28.57%-98.93%-98.93%+400.00%
25XIMXimen Mining Corp0.150+0.030+25.00%3,500.00525.00783.34万749.41万5,222.27万4,996.04万+3.45%+20.00%+25.00%+36.36%+25.00%-53.85%+100.00%
26VERTVertical Exploration Inc0.050+0.010+25.00%69.34万3.21万734.52万688.97万1.47億1.38億+25.00%+11.11%+42.86%+25.00%+42.86%-9.09%+42.86%
27RMDRichmond Minerals Inc0.025+0.005+25.00%5,000.00125.0090.53万41.52万3,621.34万1,660.82万+25.00%0.00%0.00%-28.57%-28.57%-88.89%0.00%
28RGRomios Gold Resources Inc0.025+0.005+25.00%2,000.0050.00659.45万582.15万2.64億2.33億+25.00%+66.67%+66.67%+25.00%+66.67%-16.67%+150.00%
29LOTTomaGold Corp0.025+0.005+25.00%5,000.00125.00599.38万498.25万2.40億1.99億0.00%-16.67%-28.57%+66.67%0.00%+66.67%+66.67%
30KOVOKovo+ Holdings Inc0.050+0.010+25.00%1.21万605.00665.66万252.75万1.33億5,054.92万0.00%+25.00%-16.67%+100.00%-28.57%-54.55%-16.67%
31CRIChurchill Resources Inc0.025+0.005+25.00%25.70万6,425.00543.87万413.00万2.18億1.65億+25.00%-16.67%-37.50%-76.19%-58.33%-54.55%-28.57%
32BAGBlende Silver Corp0.025+0.005+25.00%2.40万600.00177.38万124.38万7,095.11万4,975.18万0.00%+25.00%+25.00%-16.67%-16.67%+25.00%+25.00%
33VAUViva Gold Corp0.155+0.030+24.00%20.15万2.90万2,060.80万1,673.24万1.33億1.08億+10.71%+19.23%+10.71%+6.90%+6.90%+55.00%+10.71%
34KCPKing Copper Discovery Corp0.220+0.040+22.22%338.95万76.74万2,178.23万1,886.73万9,901.06万8,576.06万+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
35MSGMithril Silver and Gold Ltd0.340+0.060+21.43%1,500.00510.004,952.56万4,952.56万1.46億1.46億-5.56%-24.44%-22.73%-54.67%-54.67%-54.67%-22.73%
36DEXAlmadex Minerals Ltd0.230+0.040+21.05%30.73万6.87万1,403.18万1,307.95万6,100.79万5,686.75万+31.43%+6.98%+31.43%+39.39%+9.52%+12.20%+39.39%
37EGREGR Exploration Ltd0.030+0.005+20.00%1,000.0030.00125.10万95.48万4,169.92万3,182.68万-14.29%-33.33%-53.85%-40.00%-45.45%-76.92%-45.45%
38AGMRSilver Mountain Resources Inc0.060+0.010+20.00%36.80万2.22万2,222.49万1,636.58万3.70億2.73億+33.33%+33.33%+9.09%+50.00%-20.00%-25.00%+20.00%
39USCUUS Copper Corp0.060+0.010+20.00%3,333.00211.65790.93万608.04万1.32億1.01億+9.09%+20.00%0.00%+33.33%+71.43%-14.29%+33.33%
40QPTQuest PharmaTech Inc0.030+0.005+20.00%20.40万6,120.00507.39万416.25万1.69億1.39億0.00%0.00%+20.00%+20.00%+20.00%-57.14%0.00%
41MTHMammoth Resources Corp0.030+0.005+20.00%2.10万580.00201.99万189.05万6,732.98万6,301.52万+50.00%+100.00%+50.00%+100.00%+100.00%-25.00%+100.00%
42HVGHarvest Gold Corp0.030+0.005+20.00%25.50万7,420.00190.61万143.76万6,353.63万4,791.93万-14.29%-14.29%-14.29%-14.29%-25.00%+20.00%0.00%
43CBIColibri Resource Corp0.030+0.005+20.00%16.00万4,800.00311.82万246.49万1.04億8,216.40万+20.00%-25.00%+20.00%0.00%-33.33%0.00%+50.00%
44BROBarksdale Resources Corp0.125+0.020+19.05%9.85万1.10万1,694.46万1,394.96万1.36億1.12億+4.17%+25.00%+25.00%-30.56%-16.67%-48.98%-26.47%
45SLGSan Lorenzo Gold Corp0.380+0.060+18.75%237.56万84.26万2,724.85万2,179.20万7,170.67万5,734.73万+18.75%+533.33%+442.86%+660.00%+660.00%+442.86%+347.06%
46NXHNext Hydrogen Solutions Inc0.850+0.130+18.06%1.45万1.17万1,946.79万1,415.64万2,290.35万1,665.46万-2.30%+14.86%+16.44%+102.38%+70.00%+25.00%+21.43%
47TGOLThunder Gold Corp0.070+0.010+16.67%44.02万2.88万1,446.44万1,279.02万2.07億1.83億+16.67%+16.67%0.00%+40.00%+133.33%+55.56%+75.00%
48MERGMetal Energy Corp0.035+0.005+16.67%4.10万1,045.00414.91万343.40万1.19億9,811.36万+40.00%+40.00%0.00%0.00%+75.00%0.00%0.00%
49QYOUQYOU Media Inc0.035+0.005+16.67%11.33万3,407.711,844.06万1,662.17万5.27億4.75億0.00%-12.50%-12.50%-12.50%0.00%-41.67%0.00%
50OGOOrganto Foods Inc0.105+0.015+16.67%27.16万2.94万360.34万286.39万3,431.84万2,727.51万+61.54%+40.00%+50.00%+5.00%-68.18%-91.60%+61.54%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1OEG.HONEnergy Inc
0.030+0.015+100.00%6,465.00193.95444.76万173.06万1.48億5,768.59万+100.00%-14.29%+500.00%-40.00%-40.00%-40.00%+100.00%
1OEG.HONEnergy Inc
0.030+0.015+100.00%6,465.00193.95444.76万173.06万1.48億5,768.59万+100.00%-14.29%+500.00%-40.00%-40.00%-40.00%+100.00%
2BOCABocana Resources Corp
0.010+0.005+100.00%5,000.0050.00101.23万81.64万1.01億8,164.19万+100.00%+100.00%+100.00%-33.33%0.00%-66.67%+100.00%
3TKUTarku Resources Ltd
0.010+0.005+100.00%2,600.0026.00126.74万120.72万1.27億1.21億0.00%0.00%0.00%0.00%-50.00%-60.00%-33.33%
4PORPortofino Resources Inc
0.010+0.005+100.00%16.00万1,600.00175.44万170.66万1.75億1.71億0.00%0.00%0.00%-50.00%-66.67%-83.33%-33.33%
5SHLHomeland Nickel Inc
0.050+0.020+66.67%160.80万6.30万1,114.73万1,101.97万2.23億2.20億+66.67%+66.67%+42.86%+66.67%+25.00%-33.33%+150.00%
6CEN.HClaren Energy Corp
1.220+0.420+52.50%14.74万13.02万681.84万160.04万558.88万131.18万+205.00%+388.00%+597.14%+713.33%-99.65%-99.65%+510.00%
7BREDPurebread Brands Inc
0.060+0.020+50.00%2.55万1,379.10694.98万515.10万1.16億8,584.97万+33.33%+33.33%0.00%0.00%-40.00%-55.56%+33.33%
8LONELithium One Metals Inc
0.015+0.005+50.00%65.30万9,795.00124.34万109.35万8,289.11万7,289.75万+50.00%+50.00%+50.00%-25.00%-25.00%-86.36%+50.00%
9CTNCenturion Minerals Ltd
0.015+0.005+50.00%1.00万150.0064.75万54.66万4,316.95万3,644.03万+50.00%0.00%0.00%0.00%-62.50%-96.88%-25.00%
10BCC.HBantam Capital Corp
0.290+0.090+45.00%500.00145.0040.13万40.13万138.40万138.40万-35.56%-6.45%-17.14%-94.20%-94.20%-94.20%-3.33%
11SATAsian Television Network International Ltd
0.100+0.030+42.86%1,000.00100.00244.03万53.47万2,440.29万534.73万-4.76%+42.86%0.00%-13.04%-35.48%0.00%-4.76%
12MMSMacarthur Minerals Ltd
0.050+0.015+42.86%21.20万8,570.00998.33万213.66万2.00億4,273.12万+42.86%+42.86%+25.00%-16.67%-23.08%-67.74%+25.00%
13PERUChakana Copper Corp
0.125+0.035+38.89%7.62万7,921.00333.76万249.90万2,670.09万1,999.17万+31.58%-16.67%-37.50%-58.33%-64.29%-83.33%-37.50%
14MTBMTB Metals Corp
0.020+0.005+33.33%23.30万4,660.00257.32万193.46万1.29億9,673.16万+33.33%+100.00%+33.33%-20.00%-33.33%-80.95%+100.00%
15FGFalcon Gold Corp
0.040+0.010+33.33%44.60万1.57万705.86万653.58万1.76億1.63億+14.29%0.00%+14.29%+33.33%+14.29%+14.29%+60.00%
16DMIDiamcor Mining Inc
0.020+0.005+33.33%6.90万1,380.00337.28万226.98万1.69億1.13億0.00%0.00%0.00%-50.00%-50.00%-63.64%0.00%
17CCBCanada Carbon Inc
0.020+0.005+33.33%4.01万606.52429.98万427.83万2.15億2.14億+33.33%+33.33%0.00%0.00%-20.00%-33.33%0.00%
18AAZAzincourt Energy Corp
0.020+0.005+33.33%40.60万6,190.00748.66万745.02万3.74億3.73億+33.33%+33.33%+33.33%+33.33%+60.00%-42.86%+100.00%
19BRWBrunswick Exploration Inc
0.225+0.055+32.35%81.59万16.75万4,906.97万3,671.73万2.18億1.63億+60.71%+80.00%+87.50%+55.17%+36.36%-47.67%+40.63%
20HHHHelius Minerals Ltd
0.460+0.110+31.43%15.98万6.88万1,560.74万1,517.04万3,392.91万3,297.92万-3.16%+283.33%+268.00%+475.00%-96.32%-96.32%+283.33%
21WLFWolfden Resources Corp
0.065+0.015+30.00%296.82万16.83万1,071.31万737.56万1.65億1.13億+18.18%+30.00%+44.44%+8.33%+44.44%-45.83%+18.18%
22PHDProvidence Gold Mines Inc
0.065+0.015+30.00%2.00万1,290.00402.32万347.73万6,189.59万5,349.69万-13.33%+8.33%+116.67%+116.67%+116.67%+30.00%+160.00%
23NOBNoble Mineral Exploration Inc
0.070+0.015+27.27%280.18万19.16万1,661.10万1,583.50万2.37億2.26億+100.00%+100.00%+75.00%+75.00%+75.00%-22.22%+100.00%
24OVL.HOlivier Ventures Inc
0.025+0.005+25.00%6.20万1,550.0030.34万22.11万1,213.56万884.25万+66.67%+66.67%+400.00%-28.57%-98.93%-98.93%+400.00%
25XIMXimen Mining Corp
0.150+0.030+25.00%3,500.00525.00783.34万749.41万5,222.27万4,996.04万+3.45%+20.00%+25.00%+36.36%+25.00%-53.85%+100.00%
26VERTVertical Exploration Inc
0.050+0.010+25.00%69.34万3.21万734.52万688.97万1.47億1.38億+25.00%+11.11%+42.86%+25.00%+42.86%-9.09%+42.86%
27RMDRichmond Minerals Inc
0.025+0.005+25.00%5,000.00125.0090.53万41.52万3,621.34万1,660.82万+25.00%0.00%0.00%-28.57%-28.57%-88.89%0.00%
28RGRomios Gold Resources Inc
0.025+0.005+25.00%2,000.0050.00659.45万582.15万2.64億2.33億+25.00%+66.67%+66.67%+25.00%+66.67%-16.67%+150.00%
29LOTTomaGold Corp
0.025+0.005+25.00%5,000.00125.00599.38万498.25万2.40億1.99億0.00%-16.67%-28.57%+66.67%0.00%+66.67%+66.67%
30KOVOKovo+ Holdings Inc
0.050+0.010+25.00%1.21万605.00665.66万252.75万1.33億5,054.92万0.00%+25.00%-16.67%+100.00%-28.57%-54.55%-16.67%
31CRIChurchill Resources Inc
0.025+0.005+25.00%25.70万6,425.00543.87万413.00万2.18億1.65億+25.00%-16.67%-37.50%-76.19%-58.33%-54.55%-28.57%
32BAGBlende Silver Corp
0.025+0.005+25.00%2.40万600.00177.38万124.38万7,095.11万4,975.18万0.00%+25.00%+25.00%-16.67%-16.67%+25.00%+25.00%
33VAUViva Gold Corp
0.155+0.030+24.00%20.15万2.90万2,060.80万1,673.24万1.33億1.08億+10.71%+19.23%+10.71%+6.90%+6.90%+55.00%+10.71%
34KCPKing Copper Discovery Corp
0.220+0.040+22.22%338.95万76.74万2,178.23万1,886.73万9,901.06万8,576.06万+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
35MSGMithril Silver and Gold Ltd
0.340+0.060+21.43%1,500.00510.004,952.56万4,952.56万1.46億1.46億-5.56%-24.44%-22.73%-54.67%-54.67%-54.67%-22.73%
36DEXAlmadex Minerals Ltd
0.230+0.040+21.05%30.73万6.87万1,403.18万1,307.95万6,100.79万5,686.75万+31.43%+6.98%+31.43%+39.39%+9.52%+12.20%+39.39%
37EGREGR Exploration Ltd
0.030+0.005+20.00%1,000.0030.00125.10万95.48万4,169.92万3,182.68万-14.29%-33.33%-53.85%-40.00%-45.45%-76.92%-45.45%
38AGMRSilver Mountain Resources Inc
0.060+0.010+20.00%36.80万2.22万2,222.49万1,636.58万3.70億2.73億+33.33%+33.33%+9.09%+50.00%-20.00%-25.00%+20.00%
39USCUUS Copper Corp
0.060+0.010+20.00%3,333.00211.65790.93万608.04万1.32億1.01億+9.09%+20.00%0.00%+33.33%+71.43%-14.29%+33.33%
40QPTQuest PharmaTech Inc
0.030+0.005+20.00%20.40万6,120.00507.39万416.25万1.69億1.39億0.00%0.00%+20.00%+20.00%+20.00%-57.14%0.00%
41MTHMammoth Resources Corp
0.030+0.005+20.00%2.10万580.00201.99万189.05万6,732.98万6,301.52万+50.00%+100.00%+50.00%+100.00%+100.00%-25.00%+100.00%
42HVGHarvest Gold Corp
0.030+0.005+20.00%25.50万7,420.00190.61万143.76万6,353.63万4,791.93万-14.29%-14.29%-14.29%-14.29%-25.00%+20.00%0.00%
43CBIColibri Resource Corp
0.030+0.005+20.00%16.00万4,800.00311.82万246.49万1.04億8,216.40万+20.00%-25.00%+20.00%0.00%-33.33%0.00%+50.00%
44BROBarksdale Resources Corp
0.125+0.020+19.05%9.85万1.10万1,694.46万1,394.96万1.36億1.12億+4.17%+25.00%+25.00%-30.56%-16.67%-48.98%-26.47%
45SLGSan Lorenzo Gold Corp
0.380+0.060+18.75%237.56万84.26万2,724.85万2,179.20万7,170.67万5,734.73万+18.75%+533.33%+442.86%+660.00%+660.00%+442.86%+347.06%
46NXHNext Hydrogen Solutions Inc
0.850+0.130+18.06%1.45万1.17万1,946.79万1,415.64万2,290.35万1,665.46万-2.30%+14.86%+16.44%+102.38%+70.00%+25.00%+21.43%
47TGOLThunder Gold Corp
0.070+0.010+16.67%44.02万2.88万1,446.44万1,279.02万2.07億1.83億+16.67%+16.67%0.00%+40.00%+133.33%+55.56%+75.00%
48MERGMetal Energy Corp
0.035+0.005+16.67%4.10万1,045.00414.91万343.40万1.19億9,811.36万+40.00%+40.00%0.00%0.00%+75.00%0.00%0.00%
49QYOUQYOU Media Inc
0.035+0.005+16.67%11.33万3,407.711,844.06万1,662.17万5.27億4.75億0.00%-12.50%-12.50%-12.50%0.00%-41.67%0.00%
50OGOOrganto Foods Inc
0.105+0.015+16.67%27.16万2.94万360.34万286.39万3,431.84万2,727.51万+61.54%+40.00%+50.00%+5.00%-68.18%-91.60%+61.54%