序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1S3N傲凱國際0.042+0.001+2.44%4263.15萬178.61萬4740.36萬1720.91萬11.29億4.10億+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
2Z74新電信3.750+0.060+1.63%4244.58萬1.59億618.80億300.30億165.01億80.08億+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
3BS6揚子江船業2.0600.0000.00%2256.34萬4610.45萬81.20億52.13億39.42億25.30億+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
4G13雲頂新加坡0.715+0.010+1.42%2231.56萬1587.56萬86.39億40.68億120.83億56.89億+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
5RE4天然煤礦集團0.335+0.020+6.35%2063.49萬682.84萬4.74億3.04億14.14億9.08億+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
65LY馬可波羅海業0.042+0.004+10.53%1990.87萬81.55萬1.58億7861.28萬37.54億18.72億+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
75WHREX國際0.106+0.001+0.95%1892.24萬199.34萬1.38億7699.80萬13.02億7.26億+4.95%-15.20%-26.39%-24.29%-13.11%-21.48%-12.40%
8Y92泰國釀酒0.500+0.005+1.01%1633.16萬816.82萬125.65億36.17億251.30億72.34億+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
99CI凱德投資2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
105E2海庭1.840+0.010+0.55%1117.25萬2047.94萬62.28億37.21億33.85億20.22億+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%
11O39華僑銀行15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
12YF8YZJ Fin Hldg0.690-0.005-0.72%835.80萬578.46萬24.02億13.23億34.80億19.18億+2.99%-11.54%+1.47%+64.29%+66.27%+123.79%+66.27%
13F34豐益國際3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
14S08新郵政0.550+0.015+2.80%677.34萬369.58萬12.38億8.05億22.51億14.63億+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
15E3B偉合0.510+0.005+0.99%667.25萬340.43萬4.69億1.77億9.19億3.47億+13.33%+2.00%+4.08%+8.51%+18.60%+179.76%+21.43%
16C52康福德高企業1.480+0.010+0.68%650.16萬956.36萬32.06億31.58億21.66億21.34億+7.25%0.00%+3.50%+4.96%+1.37%+6.66%0.00%
17ACV輝盛國際信託0.595+0.015+2.59%637.34萬376.22萬11.46億4.26億19.26億7.16億+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
18S63新科工程7.130+0.100+1.42%612.48萬4345.65萬222.59億108.77億31.22億15.26億+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
198AZAztech Gbl0.555-0.110-16.54%558.14萬312.98萬4.28億1.21億7.72億2.17億-8.64%-15.16%-15.16%-4.64%-36.58%-24.66%-7.34%
20D05星展集團控股40.830+0.730+1.82%531.81萬2.15億1161.07億830.15億28.44億20.33億+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
211MZ南昌0.610+0.070+12.96%516.83萬302.75萬2.41億1.35億3.95億2.21億+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
22EB5益資源1.480-0.040-2.63%498.69萬739.83萬22.93億6.15億15.49億4.16億-1.33%-9.76%-9.76%+1.37%+1.37%+10.35%-0.67%
23NS8U和記港口信託(USD)0.142+0.002+1.43%498.40萬70.34萬12.37億7.16億87.11億50.40億+3.65%-13.41%-15.98%-7.13%-8.82%+21.88%-8.26%
24C6L新加坡航空公司6.380+0.030+0.47%484.99萬3103.89萬189.63億87.89億29.72億13.78億+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
25Z25仁恆置地集團0.450+0.015+3.45%466.53萬208.23萬8.69億2.27億19.32億5.05億+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
26S58新翔集團2.720+0.020+0.74%445.72萬1208.56萬40.57億24.22億14.92億8.91億+2.64%-7.48%-10.82%-23.81%-26.99%+11.97%-25.27%
27BN4吉寶有限公司6.190+0.070+1.14%407.16萬2518.92萬112.34億87.01億18.15億14.06億+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
28CJLU網聯寬頻信託0.8950.0000.00%398.37萬357.12萬34.88億25.96億38.97億29.01億+3.47%+0.56%+2.29%+4.07%+1.93%+11.30%+2.87%
29Z59祐瑪戰略0.067+0.001+1.52%381.04萬25.23萬1.60億9211.36萬23.89億13.75億+6.35%-4.29%-16.25%-14.10%-22.09%+63.41%-8.22%
305UX豪利0.068+0.001+1.49%376.39萬25.49萬2.87億1032.83萬42.27億1.52億+1.49%-1.45%-2.86%-5.56%-15.00%-23.60%-5.56%
31DU4MERMAID海事0.104+0.003+2.97%355.18萬36.94萬1.47億3255.94萬14.13億3.13億+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
32U11大華銀行34.800+0.670+1.96%340.54萬1.18億582.41億408.51億16.74億11.74億+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
33E5H金光農業資源0.2450.0000.00%335.15萬81.87萬31.07億15.34億126.82億62.60億+2.08%-5.77%-7.55%0.00%-14.04%-8.84%-7.55%
34BSL萊佛士醫療1.000+0.010+1.01%330.08萬329.19萬18.52億7.86億18.52億7.86億+4.17%+3.63%+0.50%+18.34%+11.73%+1.35%+17.65%
35S68新加坡交易所13.730+0.200+1.48%312.22萬4252.33萬146.98億111.26億10.71億8.10億+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36U96勝科工業6.350+0.040+0.63%297.53萬1889.47萬112.99億55.14億17.79億8.68億+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
37T13常青石油及天然氣0.134+0.001+0.75%282.63萬37.69萬1.12億3555.26萬8.35億2.65億+4.69%-8.84%-12.42%-20.24%-28.34%-20.24%-15.72%
38OU8勝捷企業1.200+0.020+1.69%268.25萬322.77萬10.09億2.66億8.41億2.22億+6.19%-2.44%+4.35%+20.00%+44.58%+174.58%+25.00%
39OV8昇菘1.670+0.010+0.60%267.71萬445.38萬25.11億10.82億15.04億6.48億+3.09%+1.83%+3.09%+2.45%+6.37%+16.06%+1.83%
40H78置地控股4.120+0.070+1.73%263.52萬1084.45萬90.91億42.36億22.07億10.28億+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
41BVA頂級手套0.2600.0000.00%257.85萬66.47萬20.85億13.00億80.18億50.02億-3.70%+1.96%-5.45%-30.67%-18.75%+13.04%-37.35%
42558UMS控股1.010+0.020+2.02%211.03萬211.45萬7.18億5.25億7.11億5.20億+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
43AWX永科1.090+0.020+1.87%209.86萬228.02萬3.41億2.73億3.13億2.50億+1.87%-14.84%-19.26%-30.13%-18.66%-53.35%-24.31%
44C09城市發展4.690+0.100+2.18%201.34萬944.34萬41.90億15.81億8.93億3.37億+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
45A7RU吉寶基礎設施信託0.4150.0000.00%191.24萬78.87萬25.25億22.23億60.85億53.57億+2.47%-2.35%-1.19%-7.20%-6.19%-7.83%-5.14%
46E28福根集團0.955+0.010+1.06%190.04萬180.22萬4.08億2.71億4.27億2.84億0.00%-5.45%-13.18%-13.96%-20.42%-37.81%-15.49%
47AP4立合斯頓0.890+0.005+0.56%183.39萬162.19萬13.19億4.64億14.82億5.22億-1.66%-3.78%-4.81%-11.64%+1.89%+20.93%-17.32%
48D01牛奶國際控股2.410+0.170+7.59%179.86萬426.89萬32.62億32.61億13.54億13.53億+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
49VC2Olam Group0.905+0.010+1.12%167.82萬152.56萬34.32億7.59億37.92億8.39億+6.47%-4.74%-6.22%-19.20%-18.47%-15.66%-25.82%
50F83中遠海運0.1180.0000.00%148.86萬17.54萬2.64億1.20億22.39億10.20億0.00%-11.28%-13.24%-13.24%-18.62%-13.87%-12.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1S3N傲凱國際
0.042+0.001+2.44%4263.15萬178.61萬4740.36萬1720.91萬11.29億4.10億+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
1O39華僑銀行
15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
2Z74新電信
3.750+0.060+1.63%4244.58萬1.59億618.80億300.30億165.01億80.08億+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
3BS6揚子江船業
2.0600.0000.00%2256.34萬4610.45萬81.20億52.13億39.42億25.30億+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
4G13雲頂新加坡
0.715+0.010+1.42%2231.56萬1587.56萬86.39億40.68億120.83億56.89億+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
5RE4天然煤礦集團
0.335+0.020+6.35%2063.49萬682.84萬4.74億3.04億14.14億9.08億+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
65LY馬可波羅海業
0.042+0.004+10.53%1990.87萬81.55萬1.58億7861.28萬37.54億18.72億+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
75WHREX國際
0.106+0.001+0.95%1892.24萬199.34萬1.38億7699.80萬13.02億7.26億+4.95%-15.20%-26.39%-24.29%-13.11%-21.48%-12.40%
8Y92泰國釀酒
0.500+0.005+1.01%1633.16萬816.82萬125.65億36.17億251.30億72.34億+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
99CI凱德投資
2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
105E2海庭
1.840+0.010+0.55%1117.25萬2047.94萬62.28億37.21億33.85億20.22億+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%
11O39華僑銀行
15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
12YF8YZJ Fin Hldg
0.690-0.005-0.72%835.80萬578.46萬24.02億13.23億34.80億19.18億+2.99%-11.54%+1.47%+64.29%+66.27%+123.79%+66.27%
13F34豐益國際
3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
14S08新郵政
0.550+0.015+2.80%677.34萬369.58萬12.38億8.05億22.51億14.63億+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
15E3B偉合
0.510+0.005+0.99%667.25萬340.43萬4.69億1.77億9.19億3.47億+13.33%+2.00%+4.08%+8.51%+18.60%+179.76%+21.43%
16C52康福德高企業
1.480+0.010+0.68%650.16萬956.36萬32.06億31.58億21.66億21.34億+7.25%0.00%+3.50%+4.96%+1.37%+6.66%0.00%
17ACV輝盛國際信託
0.595+0.015+2.59%637.34萬376.22萬11.46億4.26億19.26億7.16億+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
18S63新科工程
7.130+0.100+1.42%612.48萬4345.65萬222.59億108.77億31.22億15.26億+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
198AZAztech Gbl
0.555-0.110-16.54%558.14萬312.98萬4.28億1.21億7.72億2.17億-8.64%-15.16%-15.16%-4.64%-36.58%-24.66%-7.34%
20D05星展集團控股
40.830+0.730+1.82%531.81萬2.15億1161.07億830.15億28.44億20.33億+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
211MZ南昌
0.610+0.070+12.96%516.83萬302.75萬2.41億1.35億3.95億2.21億+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
22EB5益資源
1.480-0.040-2.63%498.69萬739.83萬22.93億6.15億15.49億4.16億-1.33%-9.76%-9.76%+1.37%+1.37%+10.35%-0.67%
23NS8U和記港口信託(USD)
0.142+0.002+1.43%498.40萬70.34萬12.37億7.16億87.11億50.40億+3.65%-13.41%-15.98%-7.13%-8.82%+21.88%-8.26%
24C6L新加坡航空公司
6.380+0.030+0.47%484.99萬3103.89萬189.63億87.89億29.72億13.78億+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
25Z25仁恆置地集團
0.450+0.015+3.45%466.53萬208.23萬8.69億2.27億19.32億5.05億+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
26S58新翔集團
2.720+0.020+0.74%445.72萬1208.56萬40.57億24.22億14.92億8.91億+2.64%-7.48%-10.82%-23.81%-26.99%+11.97%-25.27%
27BN4吉寶有限公司
6.190+0.070+1.14%407.16萬2518.92萬112.34億87.01億18.15億14.06億+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
28CJLU網聯寬頻信託
0.8950.0000.00%398.37萬357.12萬34.88億25.96億38.97億29.01億+3.47%+0.56%+2.29%+4.07%+1.93%+11.30%+2.87%
29Z59祐瑪戰略
0.067+0.001+1.52%381.04萬25.23萬1.60億9211.36萬23.89億13.75億+6.35%-4.29%-16.25%-14.10%-22.09%+63.41%-8.22%
305UX豪利
0.068+0.001+1.49%376.39萬25.49萬2.87億1032.83萬42.27億1.52億+1.49%-1.45%-2.86%-5.56%-15.00%-23.60%-5.56%
31DU4MERMAID海事
0.104+0.003+2.97%355.18萬36.94萬1.47億3255.94萬14.13億3.13億+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
32U11大華銀行
34.800+0.670+1.96%340.54萬1.18億582.41億408.51億16.74億11.74億+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
33E5H金光農業資源
0.2450.0000.00%335.15萬81.87萬31.07億15.34億126.82億62.60億+2.08%-5.77%-7.55%0.00%-14.04%-8.84%-7.55%
34BSL萊佛士醫療
1.000+0.010+1.01%330.08萬329.19萬18.52億7.86億18.52億7.86億+4.17%+3.63%+0.50%+18.34%+11.73%+1.35%+17.65%
35S68新加坡交易所
13.730+0.200+1.48%312.22萬4252.33萬146.98億111.26億10.71億8.10億+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36U96勝科工業
6.350+0.040+0.63%297.53萬1889.47萬112.99億55.14億17.79億8.68億+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
37T13常青石油及天然氣
0.134+0.001+0.75%282.63萬37.69萬1.12億3555.26萬8.35億2.65億+4.69%-8.84%-12.42%-20.24%-28.34%-20.24%-15.72%
38OU8勝捷企業
1.200+0.020+1.69%268.25萬322.77萬10.09億2.66億8.41億2.22億+6.19%-2.44%+4.35%+20.00%+44.58%+174.58%+25.00%
39OV8昇菘
1.670+0.010+0.60%267.71萬445.38萬25.11億10.82億15.04億6.48億+3.09%+1.83%+3.09%+2.45%+6.37%+16.06%+1.83%
40H78置地控股
4.120+0.070+1.73%263.52萬1084.45萬90.91億42.36億22.07億10.28億+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
41BVA頂級手套
0.2600.0000.00%257.85萬66.47萬20.85億13.00億80.18億50.02億-3.70%+1.96%-5.45%-30.67%-18.75%+13.04%-37.35%
42558UMS控股
1.010+0.020+2.02%211.03萬211.45萬7.18億5.25億7.11億5.20億+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
43AWX永科
1.090+0.020+1.87%209.86萬228.02萬3.41億2.73億3.13億2.50億+1.87%-14.84%-19.26%-30.13%-18.66%-53.35%-24.31%
44C09城市發展
4.690+0.100+2.18%201.34萬944.34萬41.90億15.81億8.93億3.37億+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
45A7RU吉寶基礎設施信託
0.4150.0000.00%191.24萬78.87萬25.25億22.23億60.85億53.57億+2.47%-2.35%-1.19%-7.20%-6.19%-7.83%-5.14%
46E28福根集團
0.955+0.010+1.06%190.04萬180.22萬4.08億2.71億4.27億2.84億0.00%-5.45%-13.18%-13.96%-20.42%-37.81%-15.49%
47AP4立合斯頓
0.890+0.005+0.56%183.39萬162.19萬13.19億4.64億14.82億5.22億-1.66%-3.78%-4.81%-11.64%+1.89%+20.93%-17.32%
48D01牛奶國際控股
2.410+0.170+7.59%179.86萬426.89萬32.62億32.61億13.54億13.53億+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
49VC2Olam Group
0.905+0.010+1.12%167.82萬152.56萬34.32億7.59億37.92億8.39億+6.47%-4.74%-6.22%-19.20%-18.47%-15.66%-25.82%
50F83中遠海運
0.1180.0000.00%148.86萬17.54萬2.64億1.20億22.39億10.20億0.00%-11.28%-13.24%-13.24%-18.62%-13.87%-12.59%