序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HBNDBank of CN HK SDR 1to10.750+0.005+0.67%75.64萬56.61萬2207.91億2207.91億2943.88億2943.88億+2.74%-6.25%-7.98%+8.70%+19.82%+19.82%+10.41%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股40.830+0.730+1.82%531.81萬2.15億1161.07億830.15億28.44億20.33億+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
4N6FDTM ADR US$76.4710.0000.00%0.000.00997.86億997.86億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to13.530+0.120+3.52%10.80萬37.69萬914.51億613.48億259.07億173.79億-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
6O39華僑銀行15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
7HBBDAlibaba HK SDR 5to13.700+0.020+0.54%10.18萬37.14萬706.66億79.59億190.99億21.51億+1.65%-13.95%-24.18%+24.58%+11.45%+11.45%+26.71%
8HTCDTencent HK SDR 10to17.760+0.100+1.31%4.13萬31.99萬706.65億479.81億91.06億61.83億+1.04%-9.87%-17.27%+13.62%+9.45%+9.45%+5.58%
9HPADPing An Ins HK SDR2to13.690-0.010-0.27%1.37萬5.05萬671.96億585.36億182.10億158.63億+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
10Z74新電信3.750+0.060+1.63%4244.58萬1.59億618.80億300.30億165.01億80.08億+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
11Z77Singtel 103.740+0.050+1.36%17.68萬66.37萬610.71億299.13億163.29億79.98億+7.16%+3.89%+10.00%+19.11%+17.61%+60.52%+20.65%
12K3SDBIDU ADR US$+175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行34.800+0.670+1.96%340.54萬1.18億582.41億408.51億16.74億11.74億+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
14N5YDMTU ADR US$4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to12.730+0.010+0.37%14.77萬40.19萬482.22億433.48億176.64億158.78億+4.20%-8.39%-11.36%+2.75%+14.45%+14.45%+5.84%
17N6DDMFG ADR US$2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TADDAIS TH SDR 10to11.1200.0000.00%0.000.00333.11億11.36億297.42億10.14億+8.74%+3.70%+4.67%+0.17%+11.96%+47.69%-1.55%
19TDEDDelta TH SDR 1to12.620+0.050+1.95%5200.001.36萬326.81億120.71億124.74億46.07億+13.42%-4.38%-6.43%-51.83%-45.45%-1.32%-56.81%
20HMTDMeituan HK SDR 5to14.610+0.020+0.44%1.91萬8.64萬276.31億243.93億59.94億52.91億-9.07%-14.79%-23.68%-20.52%-20.52%-20.52%-20.52%
21K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠8.8200.0000.00%0.000.00228.80億205.45億25.94億23.29億+9.69%+7.72%+3.38%-36.10%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to11.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程7.130+0.100+1.42%612.48萬4345.65萬222.59億108.77億31.22億15.26億+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
25TATDAirports TH TH SDR1to11.5000.0000.00%0.000.00214.29億59.59億142.86億39.72億+7.91%-1.96%-5.66%-33.63%-34.20%-35.87%-36.17%
26F34豐益國際3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
27C6L新加坡航空公司6.380+0.030+0.47%484.99萬3103.89萬189.63億87.89億29.72億13.78億+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
28HYDDBYD HK SDR 10to16.230+0.010+0.16%13.44萬83.05萬189.33億125.40億30.39億20.13億+5.24%-4.01%-14.07%+29.25%+23.37%+23.37%+32.84%
29K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH醫療保健集團2.0100.0000.00%2.00萬4.02萬177.24億51.38億88.18億25.56億-1.47%-0.50%-5.32%-5.32%-7.90%+18.55%-7.48%
31TCPDCP All TH SDR 1to11.960-0.010-0.51%3.03萬5.95萬176.07億110.00億89.83億56.12億+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
32PU6DHBC ADR US$4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to14.0800.0000.00%0.000.00161.98億55.01億39.70億13.48億+2.26%-13.56%-4.90%-13.63%-20.42%-24.61%-8.22%
34K3RDTRIP ADR US$+23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S68新加坡交易所13.730+0.200+1.48%312.22萬4252.33萬146.98億111.26億10.71億8.10億+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36S07香格裡拉亞洲4.0400.0000.00%0.000.00143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.74%-30.68%-25.60%
37TKKDKasikorn BK TH SDR1to15.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
389CI凱德投資2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
39Y92泰國釀酒0.500+0.005+1.01%1633.16萬816.82萬125.65億36.17億251.30億72.34億+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
40G07大東方控股25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41U96勝科工業6.350+0.040+0.63%297.53萬1889.47萬112.99億55.14億17.79億8.68億+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
42BN4吉寶有限公司6.190+0.070+1.14%407.16萬2518.92萬112.34億87.01億18.15億14.06億+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
43J36怡和控股41.060+1.360+3.43%12.18萬501.56萬104.28億96.24億2.54億2.34億+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
44C07怡和合發25.080+0.160+0.64%10.00萬251.39萬99.13億14.11億3.95億5625.21萬+4.24%-4.49%-3.76%-9.78%-10.04%-1.12%-11.47%
45H78置地控股4.120+0.070+1.73%263.52萬1084.45萬90.91億42.36億22.07億10.28億+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
46G13雲頂新加坡0.715+0.010+1.42%2231.56萬1587.56萬86.39億40.68億120.83億56.89億+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
47BS6揚子江船業2.0600.0000.00%2256.34萬4610.45萬81.20億52.13億39.42億25.30億+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
48NIO蔚來3.590+0.070+1.99%4.54萬16.15萬80.63億74.92億22.46億20.87億+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭1.840+0.010+0.55%1117.25萬2047.94萬62.28億37.21億33.85億20.22億+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HBNDBank of CN HK SDR 1to1
0.750+0.005+0.67%75.64萬56.61萬2207.91億2207.91億2943.88億2943.88億+2.74%-6.25%-7.98%+8.70%+19.82%+19.82%+10.41%
1TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
40.830+0.730+1.82%531.81萬2.15億1161.07億830.15億28.44億20.33億+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00997.86億997.86億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.530+0.120+3.52%10.80萬37.69萬914.51億613.48億259.07億173.79億-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
6O39華僑銀行
15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
7HBBDAlibaba HK SDR 5to1
3.700+0.020+0.54%10.18萬37.14萬706.66億79.59億190.99億21.51億+1.65%-13.95%-24.18%+24.58%+11.45%+11.45%+26.71%
8HTCDTencent HK SDR 10to1
7.760+0.100+1.31%4.13萬31.99萬706.65億479.81億91.06億61.83億+1.04%-9.87%-17.27%+13.62%+9.45%+9.45%+5.58%
9HPADPing An Ins HK SDR2to1
3.690-0.010-0.27%1.37萬5.05萬671.96億585.36億182.10億158.63億+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
10Z74新電信
3.750+0.060+1.63%4244.58萬1.59億618.80億300.30億165.01億80.08億+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
11Z77Singtel 10
3.740+0.050+1.36%17.68萬66.37萬610.71億299.13億163.29億79.98億+7.16%+3.89%+10.00%+19.11%+17.61%+60.52%+20.65%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
34.800+0.670+1.96%340.54萬1.18億582.41億408.51億16.74億11.74億+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.730+0.010+0.37%14.77萬40.19萬482.22億433.48億176.64億158.78億+4.20%-8.39%-11.36%+2.75%+14.45%+14.45%+5.84%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TADDAIS TH SDR 10to1
1.1200.0000.00%0.000.00333.11億11.36億297.42億10.14億+8.74%+3.70%+4.67%+0.17%+11.96%+47.69%-1.55%
19TDEDDelta TH SDR 1to1
2.620+0.050+1.95%5200.001.36萬326.81億120.71億124.74億46.07億+13.42%-4.38%-6.43%-51.83%-45.45%-1.32%-56.81%
20HMTDMeituan HK SDR 5to1
4.610+0.020+0.44%1.91萬8.64萬276.31億243.93億59.94億52.91億-9.07%-14.79%-23.68%-20.52%-20.52%-20.52%-20.52%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
8.8200.0000.00%0.000.00228.80億205.45億25.94億23.29億+9.69%+7.72%+3.38%-36.10%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程
7.130+0.100+1.42%612.48萬4345.65萬222.59億108.77億31.22億15.26億+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
25TATDAirports TH TH SDR1to1
1.5000.0000.00%0.000.00214.29億59.59億142.86億39.72億+7.91%-1.96%-5.66%-33.63%-34.20%-35.87%-36.17%
26F34豐益國際
3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
27C6L新加坡航空公司
6.380+0.030+0.47%484.99萬3103.89萬189.63億87.89億29.72億13.78億+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
28HYDDBYD HK SDR 10to1
6.230+0.010+0.16%13.44萬83.05萬189.33億125.40億30.39億20.13億+5.24%-4.01%-14.07%+29.25%+23.37%+23.37%+32.84%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH醫療保健集團
2.0100.0000.00%2.00萬4.02萬177.24億51.38億88.18億25.56億-1.47%-0.50%-5.32%-5.32%-7.90%+18.55%-7.48%
31TCPDCP All TH SDR 1to1
1.960-0.010-0.51%3.03萬5.95萬176.07億110.00億89.83億56.12億+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.0800.0000.00%0.000.00161.98億55.01億39.70億13.48億+2.26%-13.56%-4.90%-13.63%-20.42%-24.61%-8.22%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S68新加坡交易所
13.730+0.200+1.48%312.22萬4252.33萬146.98億111.26億10.71億8.10億+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36S07香格裡拉亞洲
4.0400.0000.00%0.000.00143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.74%-30.68%-25.60%
37TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
389CI凱德投資
2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
39Y92泰國釀酒
0.500+0.005+1.01%1633.16萬816.82萬125.65億36.17億251.30億72.34億+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
40G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41U96勝科工業
6.350+0.040+0.63%297.53萬1889.47萬112.99億55.14億17.79億8.68億+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
42BN4吉寶有限公司
6.190+0.070+1.14%407.16萬2518.92萬112.34億87.01億18.15億14.06億+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
43J36怡和控股
41.060+1.360+3.43%12.18萬501.56萬104.28億96.24億2.54億2.34億+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
44C07怡和合發
25.080+0.160+0.64%10.00萬251.39萬99.13億14.11億3.95億5625.21萬+4.24%-4.49%-3.76%-9.78%-10.04%-1.12%-11.47%
45H78置地控股
4.120+0.070+1.73%263.52萬1084.45萬90.91億42.36億22.07億10.28億+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
46G13雲頂新加坡
0.715+0.010+1.42%2231.56萬1587.56萬86.39億40.68億120.83億56.89億+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
47BS6揚子江船業
2.0600.0000.00%2256.34萬4610.45萬81.20億52.13億39.42億25.30億+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
48NIO蔚來
3.590+0.070+1.99%4.54萬16.15萬80.63億74.92億22.46億20.87億+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.840+0.010+0.55%1117.25萬2047.94萬62.28億37.21億33.85億20.22億+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和