1HBNDBank of CN HK SDR 1to1
0.750+0.005+0.67%75.64萬56.61萬2207.91億2207.91億2943.88億2943.88億+2.74%-6.25%-7.98%+8.70%+19.82%+19.82%+10.41%
1TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
40.830+0.730+1.82%531.81萬2.15億1161.07億830.15億28.44億20.33億+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00997.86億997.86億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.530+0.120+3.52%10.80萬37.69萬914.51億613.48億259.07億173.79億-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
6O39華僑銀行
15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
7HBBDAlibaba HK SDR 5to1
3.700+0.020+0.54%10.18萬37.14萬706.66億79.59億190.99億21.51億+1.65%-13.95%-24.18%+24.58%+11.45%+11.45%+26.71%
8HTCDTencent HK SDR 10to1
7.760+0.100+1.31%4.13萬31.99萬706.65億479.81億91.06億61.83億+1.04%-9.87%-17.27%+13.62%+9.45%+9.45%+5.58%
9HPADPing An Ins HK SDR2to1
3.690-0.010-0.27%1.37萬5.05萬671.96億585.36億182.10億158.63億+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
10Z74新電信
3.750+0.060+1.63%4244.58萬1.59億618.80億300.30億165.01億80.08億+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
11Z77Singtel 10
3.740+0.050+1.36%17.68萬66.37萬610.71億299.13億163.29億79.98億+7.16%+3.89%+10.00%+19.11%+17.61%+60.52%+20.65%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
34.800+0.670+1.96%340.54萬1.18億582.41億408.51億16.74億11.74億+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.730+0.010+0.37%14.77萬40.19萬482.22億433.48億176.64億158.78億+4.20%-8.39%-11.36%+2.75%+14.45%+14.45%+5.84%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TADDAIS TH SDR 10to1
1.1200.0000.00%0.000.00333.11億11.36億297.42億10.14億+8.74%+3.70%+4.67%+0.17%+11.96%+47.69%-1.55%
19TDEDDelta TH SDR 1to1
2.620+0.050+1.95%5200.001.36萬326.81億120.71億124.74億46.07億+13.42%-4.38%-6.43%-51.83%-45.45%-1.32%-56.81%
20HMTDMeituan HK SDR 5to1
4.610+0.020+0.44%1.91萬8.64萬276.31億243.93億59.94億52.91億-9.07%-14.79%-23.68%-20.52%-20.52%-20.52%-20.52%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
8.8200.0000.00%0.000.00228.80億205.45億25.94億23.29億+9.69%+7.72%+3.38%-36.10%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程
7.130+0.100+1.42%612.48萬4345.65萬222.59億108.77億31.22億15.26億+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
25TATDAirports TH TH SDR1to1
1.5000.0000.00%0.000.00214.29億59.59億142.86億39.72億+7.91%-1.96%-5.66%-33.63%-34.20%-35.87%-36.17%
26F34豐益國際
3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
27C6L新加坡航空公司
6.380+0.030+0.47%484.99萬3103.89萬189.63億87.89億29.72億13.78億+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
28HYDDBYD HK SDR 10to1
6.230+0.010+0.16%13.44萬83.05萬189.33億125.40億30.39億20.13億+5.24%-4.01%-14.07%+29.25%+23.37%+23.37%+32.84%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH醫療保健集團
2.0100.0000.00%2.00萬4.02萬177.24億51.38億88.18億25.56億-1.47%-0.50%-5.32%-5.32%-7.90%+18.55%-7.48%
31TCPDCP All TH SDR 1to1
1.960-0.010-0.51%3.03萬5.95萬176.07億110.00億89.83億56.12億+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.0800.0000.00%0.000.00161.98億55.01億39.70億13.48億+2.26%-13.56%-4.90%-13.63%-20.42%-24.61%-8.22%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S68新加坡交易所
13.730+0.200+1.48%312.22萬4252.33萬146.98億111.26億10.71億8.10億+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36S07香格裡拉亞洲
4.0400.0000.00%0.000.00143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.74%-30.68%-25.60%
37TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
389CI凱德投資
2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
39Y92泰國釀酒
0.500+0.005+1.01%1633.16萬816.82萬125.65億36.17億251.30億72.34億+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
40G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41U96勝科工業
6.350+0.040+0.63%297.53萬1889.47萬112.99億55.14億17.79億8.68億+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
42BN4吉寶有限公司
6.190+0.070+1.14%407.16萬2518.92萬112.34億87.01億18.15億14.06億+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
43J36怡和控股
41.060+1.360+3.43%12.18萬501.56萬104.28億96.24億2.54億2.34億+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
44C07怡和合發
25.080+0.160+0.64%10.00萬251.39萬99.13億14.11億3.95億5625.21萬+4.24%-4.49%-3.76%-9.78%-10.04%-1.12%-11.47%
45H78置地控股
4.120+0.070+1.73%263.52萬1084.45萬90.91億42.36億22.07億10.28億+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
46G13雲頂新加坡
0.715+0.010+1.42%2231.56萬1587.56萬86.39億40.68億120.83億56.89億+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
47BS6揚子江船業
2.0600.0000.00%2256.34萬4610.45萬81.20億52.13億39.42億25.30億+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
48NIO蔚來
3.590+0.070+1.99%4.54萬16.15萬80.63億74.92億22.46億20.87億+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.840+0.010+0.55%1117.25萬2047.94萬62.28億37.21億33.85億20.22億+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%