序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11B6Ocean Sky Intl0.025+0.006+31.58%10.01萬2552.001076.53萬228.96萬4.31億9158.22萬0.00%-3.85%-3.85%-16.67%-40.48%-39.02%-3.85%
21D1飛凡0.092+0.016+21.05%2.01萬1849.009468.45萬1236.41萬10.29億1.34億-7.07%-19.30%-20.69%-23.33%-25.81%-51.06%-23.33%
35DX美特爾0.006+0.001+20.00%200.000.00792.23萬758.85萬13.20億12.65億0.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
45TP中色金礦0.385+0.040+11.59%897.41萬336.97萬1.56億8170.50萬4.05億2.12億+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
55HHProsperaGlobal0.011+0.001+10.00%20.00萬2200.00455.56萬169.22萬4.14億1.54億-15.38%-21.43%-38.89%-21.43%-50.00%-54.17%-45.00%
65QYNet Pacific Fin0.017+0.001+6.25%3200.0028.00893.57萬190.11萬5.26億1.12億0.00%0.00%+13.33%0.00%+41.67%-19.05%+6.25%
79G2SAM Holdings0.039+0.002+5.41%10.30萬4015.004102.88萬1233.91萬10.52億3.16億+5.41%-23.53%-20.41%-55.68%-62.50%-80.00%-29.09%
85I1高鴻0.041+0.002+5.13%302.45萬12.34萬4542.65萬882.46萬11.08億2.15億-8.89%-14.58%+2.50%+32.26%+17.14%-6.82%+36.67%
9V3MMetech Intl0.026+0.001+4.00%1.25萬312.00440.84萬123.31萬1.70億4742.55萬+8.33%+4.00%+4.00%-54.39%-16.13%-61.19%-18.75%
1042W紫心集團控股有限公司0.026+0.001+4.00%131.64萬3.31萬4132.18萬2163.02萬15.89億8.32億-3.70%-3.70%0.00%-13.33%+4.00%+13.04%-13.33%
1141B華中環球0.200+0.005+2.56%20.41萬4.07萬3544.79萬466.96萬1.77億2334.80萬-4.76%-4.76%-2.44%+30.72%+48.15%+46.53%+34.23%
12WKS唯晶科技0.255+0.005+2.00%5900.001503.001.12億2441.55萬4.40億9574.71萬-8.93%-8.93%-8.93%-17.74%-13.56%+13.09%-12.07%
135UFAspial Lifestyle0.119+0.002+1.71%50.88萬5.91萬2.21億3037.89萬18.56億2.55億+0.85%-0.83%-0.83%+0.85%+0.88%+0.69%+0.85%
14NPL新加坡閱膚有限公司0.150+0.002+1.35%1.78萬2662.001950.00萬164.23萬1.30億1094.84萬-3.85%+2.04%+13.64%-5.13%-21.33%-21.33%0.00%
155WJ銀豐當0.385+0.005+1.32%4.90萬1.89萬1.70億1536.33萬4.42億3990.46萬-8.33%-9.41%-6.10%+16.67%+50.98%+77.96%+22.22%
16URRSim Leisure0.650+0.005+0.78%600.00390.001.07億1537.02萬1.65億2364.64萬-4.41%-4.41%-4.41%-7.14%-35.00%+43.19%-18.75%
17PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
189XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-50.00%-55.56%-20.00%-20.00%-63.64%
20YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21VLVWH2G Green W2712110.0030.0000.00%300.00萬9000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
22GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
23UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
24VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26GEH嘉德娛樂控股有限公司0.1520.0000.00%4.12萬6190.006080.00萬912.00萬4.00億6000.00萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
2753WAttika Group0.3300.0000.00%0.000.004488.00萬693.00萬1.36億2100.00萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
28KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
29W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3146CWZixin W2606230.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億-50.00%-66.67%-80.00%-66.67%0.00%0.00%-80.00%
32WJ9卓越自動系統0.0050.0000.00%360.00萬1.80萬817.55萬465.78萬16.35億9.32億-28.57%-28.57%-16.67%-58.33%-72.22%-85.71%-64.29%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億0.00%-2.38%-4.65%-4.65%-3.76%+381.24%-2.38%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱啟華0.1000.0000.00%0.000.001697.74萬379.57萬1.70億3795.74萬-33.33%-33.77%-33.77%-93.75%-93.75%-93.75%-31.97%
39TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0075.73萬37.46萬7.57億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41PPCProsperCap0.1040.0000.00%0.000.001.67億2240.05萬16.06億2.15億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
42SGR謝菲爾綠能0.1780.0000.00%0.000.003315.35萬378.33萬1.86億2125.47萬-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
43A95WKatrina W2810080.0220.0000.00%0.000.00511.46萬42.62萬2.32億1937.24萬0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%
448K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings0.0550.0000.00%0.000.00726.00萬46.36萬1.32億842.85萬+5.77%+12.24%+10.00%-69.44%-78.00%-78.00%+12.24%
47Z4D頤峰控股0.0070.0000.00%60.00萬4200.00114.90萬61.39萬1.64億8769.72萬-12.50%-12.50%-30.00%-41.67%-36.36%-65.00%-53.33%
48LYY中雲集團0.0130.0000.00%0.000.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
49YK9友記集团有限公司0.1050.0000.00%0.000.004462.50萬599.31萬4.25億5707.67萬+7.14%+7.14%+16.67%+6.06%+17.78%-5.55%+17.98%
50LMSLMS Compliance0.3900.0000.00%0.000.004091.96萬598.06萬1.05億1533.49萬+9.86%+16.42%+9.86%+31.83%+27.59%+83.63%+8.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11B6Ocean Sky Intl
0.025+0.006+31.58%10.01萬2552.001076.53萬228.96萬4.31億9158.22萬0.00%-3.85%-3.85%-16.67%-40.48%-39.02%-3.85%
1YK9友記集团有限公司
0.1050.0000.00%0.000.004462.50萬599.31萬4.25億5707.67萬+7.14%+7.14%+16.67%+6.06%+17.78%-5.55%+17.98%
21D1飛凡
0.092+0.016+21.05%2.01萬1849.009468.45萬1236.41萬10.29億1.34億-7.07%-19.30%-20.69%-23.33%-25.81%-51.06%-23.33%
35DX美特爾
0.006+0.001+20.00%200.000.00792.23萬758.85萬13.20億12.65億0.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
45TP中色金礦
0.385+0.040+11.59%897.41萬336.97萬1.56億8170.50萬4.05億2.12億+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
55HHProsperaGlobal
0.011+0.001+10.00%20.00萬2200.00455.56萬169.22萬4.14億1.54億-15.38%-21.43%-38.89%-21.43%-50.00%-54.17%-45.00%
65QYNet Pacific Fin
0.017+0.001+6.25%3200.0028.00893.57萬190.11萬5.26億1.12億0.00%0.00%+13.33%0.00%+41.67%-19.05%+6.25%
79G2SAM Holdings
0.039+0.002+5.41%10.30萬4015.004102.88萬1233.91萬10.52億3.16億+5.41%-23.53%-20.41%-55.68%-62.50%-80.00%-29.09%
85I1高鴻
0.041+0.002+5.13%302.45萬12.34萬4542.65萬882.46萬11.08億2.15億-8.89%-14.58%+2.50%+32.26%+17.14%-6.82%+36.67%
9V3MMetech Intl
0.026+0.001+4.00%1.25萬312.00440.84萬123.31萬1.70億4742.55萬+8.33%+4.00%+4.00%-54.39%-16.13%-61.19%-18.75%
1042W紫心集團控股有限公司
0.026+0.001+4.00%131.64萬3.31萬4132.18萬2163.02萬15.89億8.32億-3.70%-3.70%0.00%-13.33%+4.00%+13.04%-13.33%
1141B華中環球
0.200+0.005+2.56%20.41萬4.07萬3544.79萬466.96萬1.77億2334.80萬-4.76%-4.76%-2.44%+30.72%+48.15%+46.53%+34.23%
12WKS唯晶科技
0.255+0.005+2.00%5900.001503.001.12億2441.55萬4.40億9574.71萬-8.93%-8.93%-8.93%-17.74%-13.56%+13.09%-12.07%
135UFAspial Lifestyle
0.119+0.002+1.71%50.88萬5.91萬2.21億3037.89萬18.56億2.55億+0.85%-0.83%-0.83%+0.85%+0.88%+0.69%+0.85%
14NPL新加坡閱膚有限公司
0.150+0.002+1.35%1.78萬2662.001950.00萬164.23萬1.30億1094.84萬-3.85%+2.04%+13.64%-5.13%-21.33%-21.33%0.00%
155WJ銀豐當
0.385+0.005+1.32%4.90萬1.89萬1.70億1536.33萬4.42億3990.46萬-8.33%-9.41%-6.10%+16.67%+50.98%+77.96%+22.22%
16URRSim Leisure
0.650+0.005+0.78%600.00390.001.07億1537.02萬1.65億2364.64萬-4.41%-4.41%-4.41%-7.14%-35.00%+43.19%-18.75%
17PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
189XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-50.00%-55.56%-20.00%-20.00%-63.64%
20YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21VLVWH2G Green W271211
0.0030.0000.00%300.00萬9000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
22GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
23UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
24VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26GEH嘉德娛樂控股有限公司
0.1520.0000.00%4.12萬6190.006080.00萬912.00萬4.00億6000.00萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
2753WAttika Group
0.3300.0000.00%0.000.004488.00萬693.00萬1.36億2100.00萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
28KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
29W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3146CWZixin W260623
0.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億-50.00%-66.67%-80.00%-66.67%0.00%0.00%-80.00%
32WJ9卓越自動系統
0.0050.0000.00%360.00萬1.80萬817.55萬465.78萬16.35億9.32億-28.57%-28.57%-16.67%-58.33%-72.22%-85.71%-64.29%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億0.00%-2.38%-4.65%-4.65%-3.76%+381.24%-2.38%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱啟華
0.1000.0000.00%0.000.001697.74萬379.57萬1.70億3795.74萬-33.33%-33.77%-33.77%-93.75%-93.75%-93.75%-31.97%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0075.73萬37.46萬7.57億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41PPCProsperCap
0.1040.0000.00%0.000.001.67億2240.05萬16.06億2.15億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
42SGR謝菲爾綠能
0.1780.0000.00%0.000.003315.35萬378.33萬1.86億2125.47萬-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
43A95WKatrina W281008
0.0220.0000.00%0.000.00511.46萬42.62萬2.32億1937.24萬0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%
448K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings
0.0550.0000.00%0.000.00726.00萬46.36萬1.32億842.85萬+5.77%+12.24%+10.00%-69.44%-78.00%-78.00%+12.24%
47Z4D頤峰控股
0.0070.0000.00%60.00萬4200.00114.90萬61.39萬1.64億8769.72萬-12.50%-12.50%-30.00%-41.67%-36.36%-65.00%-53.33%
48LYY中雲集團
0.0130.0000.00%0.000.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
49YK9友記集团有限公司
0.1050.0000.00%0.000.004462.50萬599.31萬4.25億5707.67萬+7.14%+7.14%+16.67%+6.06%+17.78%-5.55%+17.98%
50LMSLMS Compliance
0.3900.0000.00%0.000.004091.96萬598.06萬1.05億1533.49萬+9.86%+16.42%+9.86%+31.83%+27.59%+83.63%+8.33%

熱門市場機會

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和