序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
21D0金味0.310+0.005+1.64%47.15萬14.57萬3.85億1.23億12.42億3.98億+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
3QNSSouthernAlliance0.530-0.045-7.83%6.20萬3.30萬2.59億5844.24萬4.89億1.10億-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
442U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle0.118-0.001-0.84%59.00萬6.98萬2.19億3107.25萬18.56億2.63億+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
740T國際眼科中心0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
81J0新聯明發展0.2200.0000.00%5000.001100.002.01億2279.54萬9.13億1.04億0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
95WJ銀豐當0.425+0.005+1.19%11.07萬4.65萬1.88億1648.05萬4.42億3877.77萬+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
105TP中色金礦0.450-0.010-2.17%1084.52萬499.24萬1.82億9721.53萬4.05億2.16億+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
11HQUOiltek1.170-0.020-1.68%4.63萬5.40萬1.67億3561.74萬1.43億3044.22萬+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
12PPCProsperCap0.1040.0000.00%0.000.001.67億2242.23萬16.06億2.16億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
1342S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1442R珍寶餐飲集團0.255-0.005-1.92%2.00萬5100.001.54億3207.03萬6.02億1.26億+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
15ZKX恆榮集團0.425+0.015+3.66%5.61萬2.31萬1.47億2180.39萬3.47億5130.33萬-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV許兄弟環保0.0410.0000.00%16.38萬6611.001.16億1493.53萬28.18億3.64億+10.81%-2.38%-6.82%+7.89%+64.00%+105.00%-6.82%
1840F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WKS唯晶科技0.2550.0000.00%6900.001759.001.12億2493.32萬4.40億9777.72萬+2.00%-8.93%-1.92%-12.07%-16.39%+4.04%-12.07%
20OAJFortressMinerals0.2050.0000.00%0.000.001.07億1587.67萬5.23億7744.74萬-6.82%-10.87%-12.77%-14.58%-20.78%-34.39%-14.58%
215ML老曾記0.860-0.010-1.15%3.36萬2.89萬1.04億1107.93萬1.21億1288.29萬+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
22URRSim Leisure0.630+0.010+1.61%100.0063.001.04億1489.72萬1.65億2364.64萬-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
231J4JEP0.2500.0000.00%0.000.001.03億1455.06萬4.13億5820.22萬-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
241D1飛凡0.0960.0000.00%0.000.009880.12萬1290.17萬10.29億1.34億+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
25V7RResourcesGbl0.1950.0000.00%0.000.009750.00萬2202.03萬5.00億1.13億0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
265WA華聯醫療0.021+0.002+10.53%1000.0020.009330.57萬692.62萬44.43億3.30億+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
27EHG宜康醫療保健0.3450.0000.00%10.74萬3.71萬9173.93萬1559.72萬2.66億4520.92萬0.00%+1.47%+4.55%+18.97%+76.35%+90.99%+46.81%
281J5凱帆藥劑國際0.290+0.010+3.57%14.40萬4.11萬8957.43萬1685.78萬3.09億5813.02萬+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
29Q0X立堾集團控股0.056+0.001+1.82%131.04萬7.32萬8432.30萬1753.15萬15.06億3.13億+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
3040VAlset0.0220.0000.00%16.30萬3585.007683.97萬701.77萬34.93億3.19億+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
3142E珠江電器貿易0.3600.0000.00%0.000.007475.64萬1682.42萬2.08億4673.40萬-7.69%-6.49%0.00%-2.70%+5.90%+33.54%0.00%
325CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341Y19R0.0620.0000.00%0.000.006886.42萬1927.37萬11.11億3.11億-1.59%+3.33%+14.81%+12.73%+6.90%+55.00%+3.33%
35A78申垚0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361AZAudience0.280-0.005-1.75%1.20萬3305.006375.77萬814.15萬2.28億2907.68萬+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
378K7優格醫療保健0.101-0.001-0.98%11.91萬1.19萬6300.64萬1892.63萬6.24億1.87億-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
38GEH嘉德娛樂控股有限公司0.1520.0000.00%0.000.006080.00萬988.34萬4.00億6502.25萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
39546美德向邦醫療0.111+0.002+1.83%182.33萬20.05萬6048.51萬5344.24萬5.45億4.81億-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
40595錦佳0.075+0.001+1.35%61.03萬4.60萬5778.57萬2864.98萬7.70億3.82億+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
415AEPollux Prop0.0190.0000.00%0.000.005242.99萬442.55萬27.59億2.33億-9.52%-9.52%-13.64%-5.00%-17.39%-40.63%-13.64%
425DS鴻翊化學品0.3900.0000.00%0.000.005198.70萬438.72萬1.33億1124.93萬0.00%-9.30%+12.95%-22.02%+2.51%+39.82%-9.30%
4342LTaka Jewellery0.0910.0000.00%0.000.005090.59萬486.89萬5.59億5350.41萬-12.50%-7.14%-3.19%+6.77%+62.96%+42.91%-1.09%
445WFISOTeam0.070-0.002-2.78%273.38萬19.30萬4950.69萬2144.93萬7.07億3.06億+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
45NXR愛物聯科技0.183+0.005+2.81%2.90萬5287.004816.80萬1920.32萬2.63億1.05億0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
465OI日本食品0.275+0.005+1.85%3.01萬8278.004776.37萬815.85萬1.74億2966.72萬+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
47C8R九天化工0.024+0.002+9.09%179.75萬4.12萬4772.27萬3205.95萬19.88億13.36億0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
485I1高鴻0.042+0.001+2.44%223.60萬9.50萬4653.44萬903.99萬11.08億2.15億+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
495G2金興海運探油0.066-0.002-2.94%1.64萬1096.004652.55萬1647.53萬7.05億2.50億-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
50VIN鼎盛控股0.345+0.005+1.47%48.97萬16.32萬4523.33萬4523.33萬1.31億1.31億+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
1VIN鼎盛控股
0.345+0.005+1.47%48.97萬16.32萬4523.33萬4523.33萬1.31億1.31億+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
21D0金味
0.310+0.005+1.64%47.15萬14.57萬3.85億1.23億12.42億3.98億+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
3QNSSouthernAlliance
0.530-0.045-7.83%6.20萬3.30萬2.59億5844.24萬4.89億1.10億-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
442U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle
0.118-0.001-0.84%59.00萬6.98萬2.19億3107.25萬18.56億2.63億+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
740T國際眼科中心
0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
81J0新聯明發展
0.2200.0000.00%5000.001100.002.01億2279.54萬9.13億1.04億0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
95WJ銀豐當
0.425+0.005+1.19%11.07萬4.65萬1.88億1648.05萬4.42億3877.77萬+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
105TP中色金礦
0.450-0.010-2.17%1084.52萬499.24萬1.82億9721.53萬4.05億2.16億+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
11HQUOiltek
1.170-0.020-1.68%4.63萬5.40萬1.67億3561.74萬1.43億3044.22萬+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
12PPCProsperCap
0.1040.0000.00%0.000.001.67億2242.23萬16.06億2.16億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
1342S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1442R珍寶餐飲集團
0.255-0.005-1.92%2.00萬5100.001.54億3207.03萬6.02億1.26億+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
15ZKX恆榮集團
0.425+0.015+3.66%5.61萬2.31萬1.47億2180.39萬3.47億5130.33萬-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV許兄弟環保
0.0410.0000.00%16.38萬6611.001.16億1493.53萬28.18億3.64億+10.81%-2.38%-6.82%+7.89%+64.00%+105.00%-6.82%
1840F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19WKS唯晶科技
0.2550.0000.00%6900.001759.001.12億2493.32萬4.40億9777.72萬+2.00%-8.93%-1.92%-12.07%-16.39%+4.04%-12.07%
20OAJFortressMinerals
0.2050.0000.00%0.000.001.07億1587.67萬5.23億7744.74萬-6.82%-10.87%-12.77%-14.58%-20.78%-34.39%-14.58%
215ML老曾記
0.860-0.010-1.15%3.36萬2.89萬1.04億1107.93萬1.21億1288.29萬+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
22URRSim Leisure
0.630+0.010+1.61%100.0063.001.04億1489.72萬1.65億2364.64萬-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
231J4JEP
0.2500.0000.00%0.000.001.03億1455.06萬4.13億5820.22萬-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
241D1飛凡
0.0960.0000.00%0.000.009880.12萬1290.17萬10.29億1.34億+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
25V7RResourcesGbl
0.1950.0000.00%0.000.009750.00萬2202.03萬5.00億1.13億0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
265WA華聯醫療
0.021+0.002+10.53%1000.0020.009330.57萬692.62萬44.43億3.30億+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
27EHG宜康醫療保健
0.3450.0000.00%10.74萬3.71萬9173.93萬1559.72萬2.66億4520.92萬0.00%+1.47%+4.55%+18.97%+76.35%+90.99%+46.81%
281J5凱帆藥劑國際
0.290+0.010+3.57%14.40萬4.11萬8957.43萬1685.78萬3.09億5813.02萬+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
29Q0X立堾集團控股
0.056+0.001+1.82%131.04萬7.32萬8432.30萬1753.15萬15.06億3.13億+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
3040VAlset
0.0220.0000.00%16.30萬3585.007683.97萬701.77萬34.93億3.19億+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
3142E珠江電器貿易
0.3600.0000.00%0.000.007475.64萬1682.42萬2.08億4673.40萬-7.69%-6.49%0.00%-2.70%+5.90%+33.54%0.00%
325CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341Y19R
0.0620.0000.00%0.000.006886.42萬1927.37萬11.11億3.11億-1.59%+3.33%+14.81%+12.73%+6.90%+55.00%+3.33%
35A78申垚
0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361AZAudience
0.280-0.005-1.75%1.20萬3305.006375.77萬814.15萬2.28億2907.68萬+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
378K7優格醫療保健
0.101-0.001-0.98%11.91萬1.19萬6300.64萬1892.63萬6.24億1.87億-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
38GEH嘉德娛樂控股有限公司
0.1520.0000.00%0.000.006080.00萬988.34萬4.00億6502.25萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
39546美德向邦醫療
0.111+0.002+1.83%182.33萬20.05萬6048.51萬5344.24萬5.45億4.81億-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
40595錦佳
0.075+0.001+1.35%61.03萬4.60萬5778.57萬2864.98萬7.70億3.82億+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
415AEPollux Prop
0.0190.0000.00%0.000.005242.99萬442.55萬27.59億2.33億-9.52%-9.52%-13.64%-5.00%-17.39%-40.63%-13.64%
425DS鴻翊化學品
0.3900.0000.00%0.000.005198.70萬438.72萬1.33億1124.93萬0.00%-9.30%+12.95%-22.02%+2.51%+39.82%-9.30%
4342LTaka Jewellery
0.0910.0000.00%0.000.005090.59萬486.89萬5.59億5350.41萬-12.50%-7.14%-3.19%+6.77%+62.96%+42.91%-1.09%
445WFISOTeam
0.070-0.002-2.78%273.38萬19.30萬4950.69萬2144.93萬7.07億3.06億+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
45NXR愛物聯科技
0.183+0.005+2.81%2.90萬5287.004816.80萬1920.32萬2.63億1.05億0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
465OI日本食品
0.275+0.005+1.85%3.01萬8278.004776.37萬815.85萬1.74億2966.72萬+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
47C8R九天化工
0.024+0.002+9.09%179.75萬4.12萬4772.27萬3205.95萬19.88億13.36億0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
485I1高鴻
0.042+0.001+2.44%223.60萬9.50萬4653.44萬903.99萬11.08億2.15億+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
495G2金興海運探油
0.066-0.002-2.94%1.64萬1096.004652.55萬1647.53萬7.05億2.50億-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
50VIN鼎盛控股
0.345+0.005+1.47%48.97萬16.32萬4523.33萬4523.33萬1.31億1.31億+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和