序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D4奧新全民口腔集團0.030-0.030-50.00%29.04萬1.22萬1534.57萬248.51萬5.12億8283.63萬-18.92%-28.57%-33.33%-58.33%-70.00%-87.50%-36.17%
21D5都匯置地0.001-0.001-50.00%1000.02萬2.00萬1610.00萬421.79萬161.00億42.18億-50.00%-50.00%-50.00%0.00%-50.00%-80.00%0.00%
3YYBBACUI TECH0.001-0.001-50.00%1100.002.00435.80萬357.63萬43.58億35.76億0.00%0.00%-50.00%-75.00%-50.00%-85.71%-50.00%
4V8Y康敦医疗0.001-0.001-50.00%67.80萬687.00801.45萬234.48萬80.15億23.45億-50.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%
55FW亞昇集團0.026-0.011-29.73%1.51萬432.001228.89萬405.68萬4.73億1.56億-25.71%-31.58%-29.73%-40.91%-40.91%-38.10%-31.58%
65WV亞化集團0.003-0.001-25.00%3.47萬113.00443.89萬105.64萬14.80億3.52億-25.00%-25.00%-40.00%-50.00%-50.00%-76.92%-50.00%
7V3MMetech Intl0.023-0.003-11.54%4300.00101.00389.98萬109.12萬1.70億4744.47萬-11.54%-8.00%+15.00%-51.06%-23.33%-61.67%-28.13%
8TVVOxPay Financial0.024-0.003-11.11%9700.00146.00662.02萬370.80萬2.76億1.55億+60.00%+26.32%-4.00%-35.14%-46.67%-62.50%-14.29%
98YY明測生物科技0.018-0.002-10.00%59.00萬1.08萬3043.37萬1228.98萬16.91億6.83億-14.29%-21.74%-25.00%-30.77%+100.00%+50.00%-37.93%
10F10本傑明控股0.009-0.001-10.00%247.61萬2.23萬1068.58萬433.87萬11.87億4.82億-10.00%-30.77%-30.77%-35.71%-40.00%-50.00%-30.77%
1142T趨勢線0.029-0.003-9.38%83.44萬2.52萬3166.96萬1085.98萬10.92億3.74億-6.45%-21.62%-23.68%-43.14%-49.12%-65.06%-43.14%
12OTSOTS Holdings0.100-0.010-9.09%4.88萬4880.002140.00萬315.09萬2.14億3150.86萬-3.85%+5.26%-9.09%0.00%-31.03%-46.47%-30.07%
13QNSSouthernAlliance0.530-0.045-7.83%6.20萬3.30萬2.59億5844.24萬4.89億1.10億-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
1440W智闊控股0.033-0.002-5.71%1.48萬488.001352.23萬583.77萬4.10億1.77億+3.13%-13.16%-35.29%-35.29%-49.23%-60.71%-29.79%
15PRHLivingstone0.018-0.001-5.26%30.00萬5400.001103.91萬292.86萬6.13億1.63億+5.88%-21.74%-21.74%-21.74%-40.00%-52.63%-21.74%
165G2金興海運探油0.066-0.002-2.94%1.64萬1096.004652.55萬1647.53萬7.05億2.50億-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
175WFISOTeam0.070-0.002-2.78%273.38萬19.30萬4950.69萬2144.93萬7.07億3.06億+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
1843A偉盛0.038-0.001-2.56%105.91萬4.08萬3254.07萬764.77萬8.56億2.01億-5.00%-13.64%-5.00%-9.52%-30.91%-36.67%-9.52%
19SEJ午言媒体0.080-0.002-2.44%600.0043.001584.00萬348.25萬1.98億4353.17萬+6.67%-4.76%+1.27%+14.29%+9.59%-28.57%-17.53%
205TP中色金礦0.450-0.010-2.17%1084.52萬499.24萬1.82億9721.53萬4.05億2.16億+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
21FRQ新加坡疼痛護理集團0.099-0.002-1.98%6.90萬6585.001692.96萬456.43萬1.71億4610.38萬+4.21%-5.71%-1.00%+3.13%-34.87%-50.85%-10.81%
2242R珍寶餐飲集團0.255-0.005-1.92%2.00萬5100.001.54億3207.03萬6.02億1.26億+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
231AZAudience0.280-0.005-1.75%1.20萬3305.006375.77萬814.15萬2.28億2907.68萬+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
24HQUOiltek1.170-0.020-1.68%4.63萬5.40萬1.67億3561.74萬1.43億3044.22萬+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
255ML老曾記0.860-0.010-1.15%3.36萬2.89萬1.04億1107.93萬1.21億1288.29萬+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
268K7優格醫療保健0.101-0.001-0.98%11.91萬1.19萬6300.64萬1892.63萬6.24億1.87億-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
275UFAspial Lifestyle0.118-0.001-0.84%59.00萬6.98萬2.19億3107.25萬18.56億2.63億+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
285G1EuroSports 環球0.137-0.001-0.72%9.50萬1.25萬3344.72萬126.40萬2.44億922.63萬-2.14%-6.16%-8.05%-22.16%-12.18%-30.81%-23.89%
291A1黃芳工業0.1500.0000.00%0.000.003525.00萬447.74萬2.35億2984.94萬-1.32%+16.28%+12.78%+20.55%-8.89%+17.90%+3.45%
301B1HC Surgical0.2700.0000.00%0.000.004152.78萬714.17萬1.54億2645.07萬-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1飛凡0.0960.0000.00%0.000.009880.12萬1290.17萬10.29億1.34億+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
331D3Autagco0.0030.0000.00%0.000.00782.10萬469.01萬26.07億15.63億0.00%0.00%0.00%0.00%0.00%+50.00%-25.00%
341F0尋寶3600.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-3.03%-8.57%-18.99%-35.47%-35.22%-17.78%-14.67%
351F1Y Ventures0.0080.0000.00%0.000.00394.97萬172.76萬4.94億2.16億+14.29%0.00%0.00%0.00%-38.46%-69.23%-11.11%
361G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree0.0980.0000.00%0.000.001135.28萬121.54萬1.16億1240.17萬+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
391H3明策集團0.0030.0000.00%0.000.00650.62萬502.08萬21.69億16.74億0.00%0.00%0.00%0.00%-66.67%-80.00%-25.00%
401H8聯友0.0700.0000.00%0.000.003421.59萬391.30萬4.89億5589.95萬+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
411J0新聯明發展0.2200.0000.00%5000.001100.002.01億2279.54萬9.13億1.04億0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
421J4JEP0.2500.0000.00%0.000.001.03億1455.06萬4.13億5820.22萬-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
4340B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娛樂0.0010.0000.00%0.000.00183.64萬132.16萬18.36億13.22億0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N偉誠0.0360.0000.00%0.000.00486.00萬54.45萬1.35億1512.58萬-7.69%-12.20%-28.00%-26.53%-30.77%-30.77%-21.74%
4740T國際眼科中心0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
4840VAlset0.0220.0000.00%16.30萬3585.007683.97萬701.77萬34.93億3.19億+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
4941B華中環球0.2350.0000.00%3.01萬7073.004165.13萬548.68萬1.77億2334.80萬+20.51%+11.90%+9.30%+40.72%+70.29%+68.70%+57.72%
5041FGSS 能源0.0090.0000.00%50.00萬4500.00960.18萬545.83萬10.67億6.06億+28.57%-18.18%-18.18%-35.71%-65.38%-68.97%-35.71%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D4奧新全民口腔集團
0.030-0.030-50.00%29.04萬1.22萬1534.57萬248.51萬5.12億8283.63萬-18.92%-28.57%-33.33%-58.33%-70.00%-87.50%-36.17%
15G2金興海運探油
0.066-0.002-2.94%1.64萬1096.004652.55萬1647.53萬7.05億2.50億-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
21D5都匯置地
0.001-0.001-50.00%1000.02萬2.00萬1610.00萬421.79萬161.00億42.18億-50.00%-50.00%-50.00%0.00%-50.00%-80.00%0.00%
3YYBBACUI TECH
0.001-0.001-50.00%1100.002.00435.80萬357.63萬43.58億35.76億0.00%0.00%-50.00%-75.00%-50.00%-85.71%-50.00%
4V8Y康敦医疗
0.001-0.001-50.00%67.80萬687.00801.45萬234.48萬80.15億23.45億-50.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%
55FW亞昇集團
0.026-0.011-29.73%1.51萬432.001228.89萬405.68萬4.73億1.56億-25.71%-31.58%-29.73%-40.91%-40.91%-38.10%-31.58%
65WV亞化集團
0.003-0.001-25.00%3.47萬113.00443.89萬105.64萬14.80億3.52億-25.00%-25.00%-40.00%-50.00%-50.00%-76.92%-50.00%
7V3MMetech Intl
0.023-0.003-11.54%4300.00101.00389.98萬109.12萬1.70億4744.47萬-11.54%-8.00%+15.00%-51.06%-23.33%-61.67%-28.13%
8TVVOxPay Financial
0.024-0.003-11.11%9700.00146.00662.02萬370.80萬2.76億1.55億+60.00%+26.32%-4.00%-35.14%-46.67%-62.50%-14.29%
98YY明測生物科技
0.018-0.002-10.00%59.00萬1.08萬3043.37萬1228.98萬16.91億6.83億-14.29%-21.74%-25.00%-30.77%+100.00%+50.00%-37.93%
10F10本傑明控股
0.009-0.001-10.00%247.61萬2.23萬1068.58萬433.87萬11.87億4.82億-10.00%-30.77%-30.77%-35.71%-40.00%-50.00%-30.77%
1142T趨勢線
0.029-0.003-9.38%83.44萬2.52萬3166.96萬1085.98萬10.92億3.74億-6.45%-21.62%-23.68%-43.14%-49.12%-65.06%-43.14%
12OTSOTS Holdings
0.100-0.010-9.09%4.88萬4880.002140.00萬315.09萬2.14億3150.86萬-3.85%+5.26%-9.09%0.00%-31.03%-46.47%-30.07%
13QNSSouthernAlliance
0.530-0.045-7.83%6.20萬3.30萬2.59億5844.24萬4.89億1.10億-10.92%+21.84%+9.28%+30.86%+6.00%-27.40%+30.86%
1440W智闊控股
0.033-0.002-5.71%1.48萬488.001352.23萬583.77萬4.10億1.77億+3.13%-13.16%-35.29%-35.29%-49.23%-60.71%-29.79%
15PRHLivingstone
0.018-0.001-5.26%30.00萬5400.001103.91萬292.86萬6.13億1.63億+5.88%-21.74%-21.74%-21.74%-40.00%-52.63%-21.74%
165G2金興海運探油
0.066-0.002-2.94%1.64萬1096.004652.55萬1647.53萬7.05億2.50億-7.04%-12.00%-16.46%-24.14%-29.79%-14.43%-23.26%
175WFISOTeam
0.070-0.002-2.78%273.38萬19.30萬4950.69萬2144.93萬7.07億3.06億+6.06%-6.67%-9.09%+18.64%+26.69%+77.36%+18.64%
1843A偉盛
0.038-0.001-2.56%105.91萬4.08萬3254.07萬764.77萬8.56億2.01億-5.00%-13.64%-5.00%-9.52%-30.91%-36.67%-9.52%
19SEJ午言媒体
0.080-0.002-2.44%600.0043.001584.00萬348.25萬1.98億4353.17萬+6.67%-4.76%+1.27%+14.29%+9.59%-28.57%-17.53%
205TP中色金礦
0.450-0.010-2.17%1084.52萬499.24萬1.82億9721.53萬4.05億2.16億+30.43%+16.88%+34.33%+69.81%+63.64%+119.84%+83.67%
21FRQ新加坡疼痛護理集團
0.099-0.002-1.98%6.90萬6585.001692.96萬456.43萬1.71億4610.38萬+4.21%-5.71%-1.00%+3.13%-34.87%-50.85%-10.81%
2242R珍寶餐飲集團
0.255-0.005-1.92%2.00萬5100.001.54億3207.03萬6.02億1.26億+2.00%-3.77%-5.56%-3.81%-1.99%-5.42%-5.56%
231AZAudience
0.280-0.005-1.75%1.20萬3305.006375.77萬814.15萬2.28億2907.68萬+7.69%+1.82%0.00%+22.40%+11.44%+35.51%+3.70%
24HQUOiltek
1.170-0.020-1.68%4.63萬5.40萬1.67億3561.74萬1.43億3044.22萬+11.43%+0.86%+2.63%+8.33%+112.73%+383.96%+12.50%
255ML老曾記
0.860-0.010-1.15%3.36萬2.89萬1.04億1107.93萬1.21億1288.29萬+1.18%-5.49%+6.17%+10.26%+11.65%+46.97%+8.86%
268K7優格醫療保健
0.101-0.001-0.98%11.91萬1.19萬6300.64萬1892.63萬6.24億1.87億-1.94%-11.40%-10.62%-16.53%-21.71%-13.68%-17.21%
275UFAspial Lifestyle
0.118-0.001-0.84%59.00萬6.98萬2.19億3107.25萬18.56億2.63億+0.85%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
285G1EuroSports 環球
0.137-0.001-0.72%9.50萬1.25萬3344.72萬126.40萬2.44億922.63萬-2.14%-6.16%-8.05%-22.16%-12.18%-30.81%-23.89%
291A1黃芳工業
0.1500.0000.00%0.000.003525.00萬447.74萬2.35億2984.94萬-1.32%+16.28%+12.78%+20.55%-8.89%+17.90%+3.45%
301B1HC Surgical
0.2700.0000.00%0.000.004152.78萬714.17萬1.54億2645.07萬-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321D1飛凡
0.0960.0000.00%0.000.009880.12萬1290.17萬10.29億1.34億+12.94%-13.51%-15.04%-20.66%-21.95%-48.94%-20.00%
331D3Autagco
0.0030.0000.00%0.000.00782.10萬469.01萬26.07億15.63億0.00%0.00%0.00%0.00%0.00%+50.00%-25.00%
341F0尋寶360
0.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-3.03%-8.57%-18.99%-35.47%-35.22%-17.78%-14.67%
351F1Y Ventures
0.0080.0000.00%0.000.00394.97萬172.76萬4.94億2.16億+14.29%0.00%0.00%0.00%-38.46%-69.23%-11.11%
361G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree
0.0980.0000.00%0.000.001135.28萬121.54萬1.16億1240.17萬+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
391H3明策集團
0.0030.0000.00%0.000.00650.62萬502.08萬21.69億16.74億0.00%0.00%0.00%0.00%-66.67%-80.00%-25.00%
401H8聯友
0.0700.0000.00%0.000.003421.59萬391.30萬4.89億5589.95萬+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
411J0新聯明發展
0.2200.0000.00%5000.001100.002.01億2279.54萬9.13億1.04億0.00%-2.22%0.00%+61.76%+64.31%+116.98%+69.23%
421J4JEP
0.2500.0000.00%0.000.001.03億1455.06萬4.13億5820.22萬-5.66%0.00%-12.28%-25.37%-16.67%-30.56%-12.28%
4340B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娛樂
0.0010.0000.00%0.000.00183.64萬132.16萬18.36億13.22億0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N偉誠
0.0360.0000.00%0.000.00486.00萬54.45萬1.35億1512.58萬-7.69%-12.20%-28.00%-26.53%-30.77%-30.77%-21.74%
4740T國際眼科中心
0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億-7.89%-6.67%-16.67%-7.15%-23.24%+22.48%-12.50%
4840VAlset
0.0220.0000.00%16.30萬3585.007683.97萬701.77萬34.93億3.19億+15.79%-8.33%-18.52%-15.38%-24.14%-8.33%-18.52%
4941B華中環球
0.2350.0000.00%3.01萬7073.004165.13萬548.68萬1.77億2334.80萬+20.51%+11.90%+9.30%+40.72%+70.29%+68.70%+57.72%
5041FGSS 能源
0.0090.0000.00%50.00萬4500.00960.18萬545.83萬10.67億6.06億+28.57%-18.18%-18.18%-35.71%-65.38%-68.97%-35.71%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和