序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17223JADI0.030+0.010+50.00%1765.78萬57.22萬4197.84萬2201.61萬13.99億7.34億+50.00%+20.00%+50.00%-14.29%-14.29%-53.85%0.00%
27184G30.020+0.005+33.33%419.89萬6.30萬7547.16萬2155.12萬37.74億10.78億+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
39091EMICO0.260+0.050+23.81%300.0078.003431.95萬973.12萬1.32億3742.76萬+30.00%+15.56%-10.34%-7.14%-22.39%-24.64%+1.96%
49393ITRONIC0.035+0.005+16.67%6.60萬2195.002476.56萬1595.85萬7.08億4.56億0.00%0.00%0.00%+16.67%-12.50%-41.67%0.00%
50059ECOHLDS0.035+0.005+16.67%1.16萬350.001472.52萬374.98萬4.21億1.07億0.00%+16.67%+16.67%-12.50%-46.15%-58.82%0.00%
67251BARAKAH0.040+0.005+14.29%18.85萬6298.004011.77萬1977.01萬10.03億4.94億0.00%0.00%0.00%-11.11%-27.27%+14.29%-11.11%
70118TRIVE0.040+0.005+14.29%2154.58萬86.19萬5054.55萬2689.86萬12.64億6.72億+14.29%+33.33%+14.29%-33.33%-27.27%-33.33%+14.29%
87123MAXLAND0.045+0.005+12.50%1.70萬690.007216.33萬3511.95萬16.04億7.80億0.00%-10.00%-10.00%-25.00%-43.75%-57.14%-25.00%
99881LSTEEL0.375+0.035+10.29%9.69萬3.44萬5802.47萬1096.71萬1.55億2924.56萬+4.17%-2.60%-6.25%-21.88%-30.08%-18.31%-6.25%
106297BOXPAK0.550+0.050+10.00%800.00405.006602.58萬846.21萬1.20億1538.57萬+10.00%+10.00%+10.00%-29.49%-38.55%-36.78%+10.00%
117209CHEETAH0.120+0.010+9.09%322.65萬37.11萬5834.82萬1542.92萬4.86億1.29億0.00%-4.00%0.00%-4.00%-11.11%-4.00%-4.00%
120102WAJA0.060+0.005+9.09%20.02萬1.10萬6690.80萬2671.50萬11.15億4.45億+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
130247UNITRAD0.200+0.015+8.11%239.43萬47.52萬3.26億7231.67萬16.31億3.62億+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
148605FIHB0.300+0.020+7.14%1.31萬3930.004081.15萬903.07萬1.36億3010.24萬+3.45%+7.14%+13.21%-9.09%-35.48%-42.31%+13.21%
150020NETX0.075+0.005+7.14%115.11萬8.06萬7034.64萬4493.20萬9.38億5.99億+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
169873PRESTAR0.380+0.025+7.04%4.35萬1.52萬1.36億5823.13萬3.59億1.53億-3.80%+8.57%+7.04%+0.09%-5.95%-7.10%+0.09%
175614NHB0.470+0.030+6.82%16.91萬7.79萬8878.32萬2683.37萬1.89億5709.29萬-2.08%+23.68%+6.82%-6.00%-16.81%-30.88%-5.05%
188486LIONPSIM0.320+0.020+6.67%500.00160.007290.46萬1364.01萬2.28億4262.52萬+6.67%+4.92%-4.48%-16.88%-28.09%-28.09%-9.86%
192739TECHNAX0.080+0.005+6.67%65.50萬4.91萬1953.42萬1034.50萬2.44億1.29億+6.67%+6.67%+6.67%-15.79%-38.46%-60.00%-15.79%
206998BINTAI0.085+0.005+6.25%220.51萬17.64萬1.18億4986.71萬13.84億5.87億+6.25%+6.25%+6.25%0.00%-10.53%+13.33%+6.25%
210156MPAY0.085+0.005+6.25%15.00萬1.28萬8772.69萬3717.68萬10.32億4.37億+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
220200REVENUE0.095+0.005+5.56%7.70萬7100.005748.42萬4516.11萬6.05億4.75億+5.56%0.00%+5.56%-34.48%-36.67%-51.28%-34.48%
237285TOMYPAK0.290+0.015+5.45%3.75萬1.06萬1.25億3766.98萬4.31億1.30億0.00%+3.57%+5.45%+7.41%-12.12%-24.68%+1.75%
244022MAXIM0.295+0.015+5.36%54.35萬15.97萬2.17億3962.09萬7.35億1.34億+9.26%+9.26%+5.36%-9.23%-21.33%-20.52%-1.67%
255192KSSC0.700+0.035+5.26%6.25萬4.29萬1.30億3922.64萬1.85億5603.76萬0.00%-12.50%-18.60%-13.58%-24.73%-19.54%-11.95%
260048ANCOMLB0.100+0.005+5.26%22.14萬2.14萬4732.86萬2504.52萬4.73億2.50億+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
274847EPICON0.210+0.010+5.00%42.61萬8.26萬1.32億7728.65萬6.27億3.68億-6.67%+7.69%+10.53%-19.23%-26.32%-52.81%-22.22%
280227EFRAME0.525+0.025+5.00%63.15萬31.73萬1.93億9361.14萬3.68億1.78億+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
299997PENSONI0.430+0.020+4.88%1000.00430.006386.24萬1689.29萬1.49億3928.59萬-4.44%0.00%-12.24%-23.21%-22.52%-37.68%-18.10%
308303LOTUS0.110+0.005+4.76%10.56萬1.14萬1.41億2761.14萬12.83億2.51億0.00%+4.76%+4.76%-24.14%-43.59%-47.62%-24.14%
315054TRC0.340+0.015+4.62%19.06萬5.91萬1.60億4380.94萬4.71億1.29億+11.48%+7.94%-5.56%-4.23%-15.00%-17.93%-6.85%
320309AGRICOR0.365+0.015+4.29%24.99萬8.76萬7402.20萬1780.02萬2.03億4876.76萬+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
334707NESTLE73.000+2.900+4.14%12.90萬924.38萬171.19億45.03億2.35億6168.66萬+0.83%+14.85%-7.74%-26.96%-30.23%-36.78%-26.99%
341996KRETAM0.530+0.020+3.92%1200.00636.5012.17億2.24億22.96億4.23億+1.92%+2.91%+4.95%-7.84%-9.40%-10.90%-8.62%
355078M&G0.270+0.010+3.85%584.05萬154.54萬2.11億6377.50萬7.81億2.36億-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%
360105ASIAPLY0.135+0.005+3.85%173.22萬22.90萬1.42億5256.32萬10.54億3.89億+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
378591CRESBLD0.570+0.020+3.64%200.00114.009240.13萬2983.33萬1.62億5233.91萬+0.88%0.00%0.00%-8.80%-12.31%+14.00%-5.00%
387131ACME0.145+0.005+3.57%1.54萬2159.005202.00萬1801.53萬3.59億1.24億-3.33%+3.57%-6.45%-21.62%-12.12%-27.50%-17.14%
397217EMETALL0.300+0.010+3.45%1000.00300.009140.59萬1844.78萬3.05億6149.27萬+1.69%+3.45%+5.26%-1.64%-16.67%-39.39%+1.69%
405149TAS0.600+0.020+3.45%2.70萬1.57萬1.07億5145.54萬1.79億8575.90萬+1.69%+3.45%-2.44%-4.76%-7.69%+6.49%-4.76%
415028HTPADU2.100+0.070+3.45%41.96萬85.61萬2.34億4635.89萬1.11億2207.57萬-13.93%-17.32%-22.51%-33.12%-48.78%-11.02%-32.91%
425255LFG0.910+0.030+3.41%2.64萬2.35萬7.33億1.68億8.05億1.85億0.00%-2.67%-9.90%-9.90%-19.47%+31.88%-9.90%
434359TURIYA0.310+0.010+3.33%3200.00976.507090.58萬3482.28萬2.29億1.12億-1.59%+21.57%+21.57%+12.73%-15.07%+16.98%+5.08%
440327OBHB0.160+0.005+3.23%1.78萬2848.006266.03萬1859.92萬3.92億1.16億+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
450150FINTEC0.160+0.005+3.23%38.15萬6.00萬3279.10萬2764.50萬2.05億1.73億0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
465223MENTIGA0.485+0.015+3.19%60.91萬29.39萬3481.78萬405.37萬7178.94萬835.81萬+3.19%+3.19%+2.11%+5.43%+3.19%+10.23%+7.78%
476076ENCORP0.165+0.005+3.13%7.17萬1.17萬5218.93萬797.98萬3.16億4836.24萬-5.71%0.00%-15.38%-21.43%-41.07%-35.29%-21.43%
485252SASBADI0.165+0.005+3.13%30.53萬4.88萬7019.87萬2678.88萬4.25億1.62億0.00%+3.13%-2.94%+3.13%+4.87%+11.54%+3.13%
499717SYCAL0.170+0.005+3.03%2.83萬4670.007077.52萬1020.88萬4.16億6005.19萬0.00%-2.86%0.00%-15.00%-29.17%-10.53%-17.07%
500333VANZO0.180+0.005+2.86%188.83萬32.90萬8401.52萬1621.53萬4.67億9008.52萬0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17223JADI
0.030+0.010+50.00%1765.78萬57.22萬4197.84萬2201.61萬13.99億7.34億+50.00%+20.00%+50.00%-14.29%-14.29%-53.85%0.00%
15078M&G
0.270+0.010+3.85%584.05萬154.54萬2.11億6377.50萬7.81億2.36億-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%
27184G3
0.020+0.005+33.33%419.89萬6.30萬7547.16萬2155.12萬37.74億10.78億+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
39091EMICO
0.260+0.050+23.81%300.0078.003431.95萬973.12萬1.32億3742.76萬+30.00%+15.56%-10.34%-7.14%-22.39%-24.64%+1.96%
49393ITRONIC
0.035+0.005+16.67%6.60萬2195.002476.56萬1595.85萬7.08億4.56億0.00%0.00%0.00%+16.67%-12.50%-41.67%0.00%
50059ECOHLDS
0.035+0.005+16.67%1.16萬350.001472.52萬374.98萬4.21億1.07億0.00%+16.67%+16.67%-12.50%-46.15%-58.82%0.00%
67251BARAKAH
0.040+0.005+14.29%18.85萬6298.004011.77萬1977.01萬10.03億4.94億0.00%0.00%0.00%-11.11%-27.27%+14.29%-11.11%
70118TRIVE
0.040+0.005+14.29%2154.58萬86.19萬5054.55萬2689.86萬12.64億6.72億+14.29%+33.33%+14.29%-33.33%-27.27%-33.33%+14.29%
87123MAXLAND
0.045+0.005+12.50%1.70萬690.007216.33萬3511.95萬16.04億7.80億0.00%-10.00%-10.00%-25.00%-43.75%-57.14%-25.00%
99881LSTEEL
0.375+0.035+10.29%9.69萬3.44萬5802.47萬1096.71萬1.55億2924.56萬+4.17%-2.60%-6.25%-21.88%-30.08%-18.31%-6.25%
106297BOXPAK
0.550+0.050+10.00%800.00405.006602.58萬846.21萬1.20億1538.57萬+10.00%+10.00%+10.00%-29.49%-38.55%-36.78%+10.00%
117209CHEETAH
0.120+0.010+9.09%322.65萬37.11萬5834.82萬1542.92萬4.86億1.29億0.00%-4.00%0.00%-4.00%-11.11%-4.00%-4.00%
120102WAJA
0.060+0.005+9.09%20.02萬1.10萬6690.80萬2671.50萬11.15億4.45億+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
130247UNITRAD
0.200+0.015+8.11%239.43萬47.52萬3.26億7231.67萬16.31億3.62億+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
148605FIHB
0.300+0.020+7.14%1.31萬3930.004081.15萬903.07萬1.36億3010.24萬+3.45%+7.14%+13.21%-9.09%-35.48%-42.31%+13.21%
150020NETX
0.075+0.005+7.14%115.11萬8.06萬7034.64萬4493.20萬9.38億5.99億+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
169873PRESTAR
0.380+0.025+7.04%4.35萬1.52萬1.36億5823.13萬3.59億1.53億-3.80%+8.57%+7.04%+0.09%-5.95%-7.10%+0.09%
175614NHB
0.470+0.030+6.82%16.91萬7.79萬8878.32萬2683.37萬1.89億5709.29萬-2.08%+23.68%+6.82%-6.00%-16.81%-30.88%-5.05%
188486LIONPSIM
0.320+0.020+6.67%500.00160.007290.46萬1364.01萬2.28億4262.52萬+6.67%+4.92%-4.48%-16.88%-28.09%-28.09%-9.86%
192739TECHNAX
0.080+0.005+6.67%65.50萬4.91萬1953.42萬1034.50萬2.44億1.29億+6.67%+6.67%+6.67%-15.79%-38.46%-60.00%-15.79%
206998BINTAI
0.085+0.005+6.25%220.51萬17.64萬1.18億4986.71萬13.84億5.87億+6.25%+6.25%+6.25%0.00%-10.53%+13.33%+6.25%
210156MPAY
0.085+0.005+6.25%15.00萬1.28萬8772.69萬3717.68萬10.32億4.37億+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
220200REVENUE
0.095+0.005+5.56%7.70萬7100.005748.42萬4516.11萬6.05億4.75億+5.56%0.00%+5.56%-34.48%-36.67%-51.28%-34.48%
237285TOMYPAK
0.290+0.015+5.45%3.75萬1.06萬1.25億3766.98萬4.31億1.30億0.00%+3.57%+5.45%+7.41%-12.12%-24.68%+1.75%
244022MAXIM
0.295+0.015+5.36%54.35萬15.97萬2.17億3962.09萬7.35億1.34億+9.26%+9.26%+5.36%-9.23%-21.33%-20.52%-1.67%
255192KSSC
0.700+0.035+5.26%6.25萬4.29萬1.30億3922.64萬1.85億5603.76萬0.00%-12.50%-18.60%-13.58%-24.73%-19.54%-11.95%
260048ANCOMLB
0.100+0.005+5.26%22.14萬2.14萬4732.86萬2504.52萬4.73億2.50億+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
274847EPICON
0.210+0.010+5.00%42.61萬8.26萬1.32億7728.65萬6.27億3.68億-6.67%+7.69%+10.53%-19.23%-26.32%-52.81%-22.22%
280227EFRAME
0.525+0.025+5.00%63.15萬31.73萬1.93億9361.14萬3.68億1.78億+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
299997PENSONI
0.430+0.020+4.88%1000.00430.006386.24萬1689.29萬1.49億3928.59萬-4.44%0.00%-12.24%-23.21%-22.52%-37.68%-18.10%
308303LOTUS
0.110+0.005+4.76%10.56萬1.14萬1.41億2761.14萬12.83億2.51億0.00%+4.76%+4.76%-24.14%-43.59%-47.62%-24.14%
315054TRC
0.340+0.015+4.62%19.06萬5.91萬1.60億4380.94萬4.71億1.29億+11.48%+7.94%-5.56%-4.23%-15.00%-17.93%-6.85%
320309AGRICOR
0.365+0.015+4.29%24.99萬8.76萬7402.20萬1780.02萬2.03億4876.76萬+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
334707NESTLE
73.000+2.900+4.14%12.90萬924.38萬171.19億45.03億2.35億6168.66萬+0.83%+14.85%-7.74%-26.96%-30.23%-36.78%-26.99%
341996KRETAM
0.530+0.020+3.92%1200.00636.5012.17億2.24億22.96億4.23億+1.92%+2.91%+4.95%-7.84%-9.40%-10.90%-8.62%
355078M&G
0.270+0.010+3.85%584.05萬154.54萬2.11億6377.50萬7.81億2.36億-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%
360105ASIAPLY
0.135+0.005+3.85%173.22萬22.90萬1.42億5256.32萬10.54億3.89億+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
378591CRESBLD
0.570+0.020+3.64%200.00114.009240.13萬2983.33萬1.62億5233.91萬+0.88%0.00%0.00%-8.80%-12.31%+14.00%-5.00%
387131ACME
0.145+0.005+3.57%1.54萬2159.005202.00萬1801.53萬3.59億1.24億-3.33%+3.57%-6.45%-21.62%-12.12%-27.50%-17.14%
397217EMETALL
0.300+0.010+3.45%1000.00300.009140.59萬1844.78萬3.05億6149.27萬+1.69%+3.45%+5.26%-1.64%-16.67%-39.39%+1.69%
405149TAS
0.600+0.020+3.45%2.70萬1.57萬1.07億5145.54萬1.79億8575.90萬+1.69%+3.45%-2.44%-4.76%-7.69%+6.49%-4.76%
415028HTPADU
2.100+0.070+3.45%41.96萬85.61萬2.34億4635.89萬1.11億2207.57萬-13.93%-17.32%-22.51%-33.12%-48.78%-11.02%-32.91%
425255LFG
0.910+0.030+3.41%2.64萬2.35萬7.33億1.68億8.05億1.85億0.00%-2.67%-9.90%-9.90%-19.47%+31.88%-9.90%
434359TURIYA
0.310+0.010+3.33%3200.00976.507090.58萬3482.28萬2.29億1.12億-1.59%+21.57%+21.57%+12.73%-15.07%+16.98%+5.08%
440327OBHB
0.160+0.005+3.23%1.78萬2848.006266.03萬1859.92萬3.92億1.16億+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
450150FINTEC
0.160+0.005+3.23%38.15萬6.00萬3279.10萬2764.50萬2.05億1.73億0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
465223MENTIGA
0.485+0.015+3.19%60.91萬29.39萬3481.78萬405.37萬7178.94萬835.81萬+3.19%+3.19%+2.11%+5.43%+3.19%+10.23%+7.78%
476076ENCORP
0.165+0.005+3.13%7.17萬1.17萬5218.93萬797.98萬3.16億4836.24萬-5.71%0.00%-15.38%-21.43%-41.07%-35.29%-21.43%
485252SASBADI
0.165+0.005+3.13%30.53萬4.88萬7019.87萬2678.88萬4.25億1.62億0.00%+3.13%-2.94%+3.13%+4.87%+11.54%+3.13%
499717SYCAL
0.170+0.005+3.03%2.83萬4670.007077.52萬1020.88萬4.16億6005.19萬0.00%-2.86%0.00%-15.00%-29.17%-10.53%-17.07%
500333VANZO
0.180+0.005+2.86%188.83萬32.90萬8401.52萬1621.53萬4.67億9008.52萬0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%

熱門市場機會

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投