序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10154EAH0.010+0.005+100.00%130.07萬6507.006451.76萬4062.24萬64.52億40.62億+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
20085WDMLAB-WD (MLABS SYSTEMS BHD)0.025+0.005+25.00%10.10萬2025.000.000.000.000.000.00%+25.00%0.00%0.00%-37.50%-37.50%0.00%
30079ALRICH0.025+0.005+25.00%6.01萬1202.502783.65萬1562.20萬11.13億6.25億0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
40068ASDION0.025+0.005+25.00%3000.0065.001276.72萬596.90萬5.11億2.39億+25.00%+25.00%+25.00%-16.67%-16.67%-66.67%-16.67%
50272TTVHB0.620+0.070+12.73%870.61萬530.79萬2.97億9161.92萬4.80億1.48億+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
60132TDEX0.050+0.005+11.11%1000.0050.004428.98萬1599.41萬8.86億3.20億0.00%0.00%0.00%-23.08%0.00%-33.33%0.00%
70066VSOLAR0.050+0.005+11.11%3.83萬1838.502486.26萬1073.89萬4.97億2.15億0.00%0.00%+11.11%-16.67%-33.33%-58.33%-23.08%
80098AUMAS0.705+0.070+11.02%2177.93萬1506.99萬12.84億6.50億18.21億9.23億-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
90228HPPHB0.475+0.045+10.47%395.30萬186.78萬1.85億3912.28萬3.89億8236.38萬+10.47%+11.76%+20.25%+10.47%+9.20%+37.28%+7.95%
100227WAEFRAME-WA (ECONFRAME BHD)0.235+0.020+9.30%195.51萬42.96萬0.000.000.000.00+80.77%+74.07%+56.67%+38.24%+2.17%-44.05%+51.61%
110275OPPSTAR0.525+0.040+8.25%949.34萬486.82萬3.36億1.17億6.41億2.22億0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
120150FINTEC0.135+0.010+8.00%30.46萬4.14萬2766.74萬2332.55萬2.05億1.73億-15.63%-15.63%-10.00%-25.00%-27.03%-10.00%-25.00%
130072ERDASAN0.070+0.005+7.69%2.91萬1961.501601.55萬1238.75萬2.29億1.77億-12.50%-12.50%-12.50%-50.00%-63.16%-54.84%-51.72%
140220OVH0.150+0.010+7.14%7.00萬1.04萬6299.09萬2644.24萬4.20億1.76億-6.25%-6.25%-6.25%-16.67%-18.92%-23.08%-16.67%
150189MATANG0.075+0.005+7.14%980.63萬68.72萬1.79億8097.25萬23.89億10.80億0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
160123PRIVA0.075+0.005+7.14%49.31萬3.47萬5065.67萬2573.44萬6.75億3.43億0.00%-6.25%-16.67%-31.82%-21.05%-25.00%-31.82%
170085MLAB0.075+0.005+7.14%61.81萬4.33萬2168.02萬1144.51萬2.89億1.53億+7.14%0.00%0.00%-21.05%-25.00%-62.50%-21.05%
180252ORGABIO0.320+0.020+6.67%4.01萬1.26萬7931.78萬1341.84萬2.48億4193.26萬-8.57%-7.25%-4.48%-12.33%-11.11%+4.92%-15.79%
190241TAGHILL0.090+0.005+5.88%212.33萬17.53萬1.40億4379.45萬15.56億4.87億-5.26%-10.00%-18.18%-25.00%-33.33%-28.00%-25.00%
200216SPRING0.180+0.010+5.88%1.01萬1697.007482.45萬1456.40萬4.16億8091.11萬+2.86%-2.70%0.00%-7.69%-21.74%-8.08%-5.26%
210080STRAITS0.090+0.005+5.88%134.71萬11.87萬8950.16萬4356.45萬9.94億4.84億0.00%-5.26%0.00%-10.00%-10.00%-28.00%-10.00%
220343TECHSTORE0.185+0.010+5.71%70.60萬12.60萬9250.00萬2726.09萬5.00億1.47億+2.78%-2.63%+12.12%-7.50%-7.50%-7.50%-7.50%
230005UCREST0.095+0.005+5.56%480.05萬45.85萬7066.36萬4565.97萬7.44億4.81億-5.00%0.00%-9.52%-9.52%-29.63%-13.64%-13.64%
240279SYNERGY0.795+0.040+5.30%8.24萬6.54萬3.98億6802.75萬5.00億8556.92萬-8.09%-15.43%-14.71%-27.12%-23.81%-0.91%-33.19%
250131DFX0.100+0.005+5.26%61.20萬5.78萬7457.31萬3590.71萬7.46億3.59億-9.09%-9.09%-4.76%-20.00%-25.93%-31.03%-23.08%
260337SET0.210+0.010+5.00%261.49萬54.90萬2.10億6199.46萬10.01億2.95億-22.22%-25.00%-23.64%-50.00%-25.00%-25.00%-25.00%
270322KHB0.105+0.005+5.00%31.61萬3.24萬4225.06萬1490.75萬4.02億1.42億-4.55%-16.00%+5.00%-34.38%-43.24%-47.50%-38.24%
280306SMART0.230+0.010+4.55%5.50萬1.24萬8506.56萬3427.33萬3.70億1.49億-6.12%-9.80%-8.00%-25.81%-23.33%-42.50%-25.81%
290227EFRAME0.710+0.030+4.41%338.25萬235.22萬2.61億1.19億3.68億1.67億+35.24%+37.86%+42.00%+24.56%+14.94%-8.05%+23.48%
300315KUCINGKO0.130+0.005+4.00%832.05萬104.02萬6500.00萬2753.20萬5.00億2.12億-23.53%-29.73%-25.71%-57.38%-57.60%-55.48%-57.38%
310266LEFORM0.135+0.005+3.85%16.46萬2.18萬2.00億3575.75萬14.81億2.65億-6.90%-3.57%+8.00%0.00%-10.00%-18.18%0.00%
320293KJTS0.980+0.035+3.70%166.62萬162.71萬6.75億2.65億6.89億2.70億-4.85%-11.71%+1.55%+14.62%+53.68%+51.84%+18.07%
330316SCB0.145+0.005+3.57%1.21萬1744.003857.00萬1227.43萬2.66億8465.00萬0.00%-3.33%-3.33%-23.68%-32.56%-46.30%-23.68%
340283DCHCARE0.155+0.005+3.33%76.94萬11.65萬1.54億4625.28萬9.96億2.98億-8.82%-11.43%+6.90%-8.82%-11.43%-48.33%-11.43%
350292JTGROUP0.315+0.010+3.28%76.14萬23.38萬1.23億2969.96萬3.92億9428.44萬-4.55%-11.27%-1.56%-37.00%-30.77%-1.56%-35.05%
360341COLFORM0.320+0.010+3.23%1700.00528.001.92億1.92億6.00億6.00億-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
370257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)0.160+0.005+3.23%30.05萬4.58萬0.000.000.000.000.00%-8.57%0.00%-13.51%-13.51%+18.52%-13.51%
380342RTECH0.170+0.005+3.03%376.85萬62.73萬3441.70萬1425.03萬2.02億8382.54萬-2.86%-12.82%-17.07%-30.69%-30.69%-30.69%-30.69%
390277CLOUDPT0.685+0.020+3.01%173.57萬115.68萬3.64億1.58億5.32億2.30億-5.52%-12.74%-6.80%-23.70%-16.43%+8.84%-26.14%
400257UNIQUE0.350+0.010+2.94%62.44萬21.13萬1.40億3174.90萬4.00億9071.15萬0.00%-6.67%-1.41%-16.67%-1.78%+32.15%-10.26%
410333VANZO0.185+0.005+2.78%283.26萬51.57萬8634.90萬1666.58萬4.67億9008.52萬+2.78%+2.78%+15.63%-2.63%+23.33%+23.33%-13.95%
420330SUPREME0.185+0.005+2.78%15.12萬2.77萬7955.00萬1162.19萬4.30億6282.13萬-2.63%-5.13%0.00%-24.49%-24.97%-24.97%-27.45%
430233PEKAT1.120+0.030+2.75%323.27萬358.46萬7.22億2.49億6.45億2.22億+0.90%-5.88%+1.82%+6.67%+20.43%+130.93%+13.13%
440276ADB0.940+0.025+2.73%147.38萬138.50萬5.17億1.05億5.51億1.12億-1.57%-5.53%-2.59%-22.00%-0.06%+9.50%-16.57%
450284GLXT0.190+0.005+2.70%6.31萬1.17萬7923.78萬1836.56萬4.17億9666.11萬0.00%0.00%0.00%-9.52%-6.17%+3.70%-9.52%
460155MGRC0.190+0.005+2.70%6.29萬1.18萬2607.00萬625.71萬1.37億3293.21萬-13.64%-22.45%-36.67%-47.22%-46.48%-56.82%-44.93%
470120VIS0.190+0.005+2.70%12.61萬2.32萬4917.18萬2113.98萬2.59億1.11億-9.52%-17.39%-15.56%-38.71%-38.71%-51.87%-40.63%
480349SUMI0.195+0.005+2.63%6242.05萬1229.27萬2.82億7150.26萬14.44億3.67億-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
490171PLABS0.195+0.005+2.63%16.10萬3.08萬5366.67萬1960.51萬2.75億1.01億+11.43%+5.41%+8.33%+8.33%+2.63%+1.99%+2.63%
500329METRO0.200+0.005+2.56%31.44萬6.12萬1.96億5772.73萬9.79億2.89億-0.40%-0.40%-0.40%-14.92%-18.32%-18.32%-7.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10154EAH
0.010+0.005+100.00%130.07萬6507.006451.76萬4062.24萬64.52億40.62億+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
10279SYNERGY
0.795+0.040+5.30%8.24萬6.54萬3.98億6802.75萬5.00億8556.92萬-8.09%-15.43%-14.71%-27.12%-23.81%-0.91%-33.19%
20085WDMLAB-WD (MLABS SYSTEMS BHD)
0.025+0.005+25.00%10.10萬2025.000.000.000.000.000.00%+25.00%0.00%0.00%-37.50%-37.50%0.00%
30079ALRICH
0.025+0.005+25.00%6.01萬1202.502783.65萬1562.20萬11.13億6.25億0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
40068ASDION
0.025+0.005+25.00%3000.0065.001276.72萬596.90萬5.11億2.39億+25.00%+25.00%+25.00%-16.67%-16.67%-66.67%-16.67%
50272TTVHB
0.620+0.070+12.73%870.61萬530.79萬2.97億9161.92萬4.80億1.48億+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
60132TDEX
0.050+0.005+11.11%1000.0050.004428.98萬1599.41萬8.86億3.20億0.00%0.00%0.00%-23.08%0.00%-33.33%0.00%
70066VSOLAR
0.050+0.005+11.11%3.83萬1838.502486.26萬1073.89萬4.97億2.15億0.00%0.00%+11.11%-16.67%-33.33%-58.33%-23.08%
80098AUMAS
0.705+0.070+11.02%2177.93萬1506.99萬12.84億6.50億18.21億9.23億-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
90228HPPHB
0.475+0.045+10.47%395.30萬186.78萬1.85億3912.28萬3.89億8236.38萬+10.47%+11.76%+20.25%+10.47%+9.20%+37.28%+7.95%
100227WAEFRAME-WA (ECONFRAME BHD)
0.235+0.020+9.30%195.51萬42.96萬0.000.000.000.00+80.77%+74.07%+56.67%+38.24%+2.17%-44.05%+51.61%
110275OPPSTAR
0.525+0.040+8.25%949.34萬486.82萬3.36億1.17億6.41億2.22億0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
120150FINTEC
0.135+0.010+8.00%30.46萬4.14萬2766.74萬2332.55萬2.05億1.73億-15.63%-15.63%-10.00%-25.00%-27.03%-10.00%-25.00%
130072ERDASAN
0.070+0.005+7.69%2.91萬1961.501601.55萬1238.75萬2.29億1.77億-12.50%-12.50%-12.50%-50.00%-63.16%-54.84%-51.72%
140220OVH
0.150+0.010+7.14%7.00萬1.04萬6299.09萬2644.24萬4.20億1.76億-6.25%-6.25%-6.25%-16.67%-18.92%-23.08%-16.67%
150189MATANG
0.075+0.005+7.14%980.63萬68.72萬1.79億8097.25萬23.89億10.80億0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
160123PRIVA
0.075+0.005+7.14%49.31萬3.47萬5065.67萬2573.44萬6.75億3.43億0.00%-6.25%-16.67%-31.82%-21.05%-25.00%-31.82%
170085MLAB
0.075+0.005+7.14%61.81萬4.33萬2168.02萬1144.51萬2.89億1.53億+7.14%0.00%0.00%-21.05%-25.00%-62.50%-21.05%
180252ORGABIO
0.320+0.020+6.67%4.01萬1.26萬7931.78萬1341.84萬2.48億4193.26萬-8.57%-7.25%-4.48%-12.33%-11.11%+4.92%-15.79%
190241TAGHILL
0.090+0.005+5.88%212.33萬17.53萬1.40億4379.45萬15.56億4.87億-5.26%-10.00%-18.18%-25.00%-33.33%-28.00%-25.00%
200216SPRING
0.180+0.010+5.88%1.01萬1697.007482.45萬1456.40萬4.16億8091.11萬+2.86%-2.70%0.00%-7.69%-21.74%-8.08%-5.26%
210080STRAITS
0.090+0.005+5.88%134.71萬11.87萬8950.16萬4356.45萬9.94億4.84億0.00%-5.26%0.00%-10.00%-10.00%-28.00%-10.00%
220343TECHSTORE
0.185+0.010+5.71%70.60萬12.60萬9250.00萬2726.09萬5.00億1.47億+2.78%-2.63%+12.12%-7.50%-7.50%-7.50%-7.50%
230005UCREST
0.095+0.005+5.56%480.05萬45.85萬7066.36萬4565.97萬7.44億4.81億-5.00%0.00%-9.52%-9.52%-29.63%-13.64%-13.64%
240279SYNERGY
0.795+0.040+5.30%8.24萬6.54萬3.98億6802.75萬5.00億8556.92萬-8.09%-15.43%-14.71%-27.12%-23.81%-0.91%-33.19%
250131DFX
0.100+0.005+5.26%61.20萬5.78萬7457.31萬3590.71萬7.46億3.59億-9.09%-9.09%-4.76%-20.00%-25.93%-31.03%-23.08%
260337SET
0.210+0.010+5.00%261.49萬54.90萬2.10億6199.46萬10.01億2.95億-22.22%-25.00%-23.64%-50.00%-25.00%-25.00%-25.00%
270322KHB
0.105+0.005+5.00%31.61萬3.24萬4225.06萬1490.75萬4.02億1.42億-4.55%-16.00%+5.00%-34.38%-43.24%-47.50%-38.24%
280306SMART
0.230+0.010+4.55%5.50萬1.24萬8506.56萬3427.33萬3.70億1.49億-6.12%-9.80%-8.00%-25.81%-23.33%-42.50%-25.81%
290227EFRAME
0.710+0.030+4.41%338.25萬235.22萬2.61億1.19億3.68億1.67億+35.24%+37.86%+42.00%+24.56%+14.94%-8.05%+23.48%
300315KUCINGKO
0.130+0.005+4.00%832.05萬104.02萬6500.00萬2753.20萬5.00億2.12億-23.53%-29.73%-25.71%-57.38%-57.60%-55.48%-57.38%
310266LEFORM
0.135+0.005+3.85%16.46萬2.18萬2.00億3575.75萬14.81億2.65億-6.90%-3.57%+8.00%0.00%-10.00%-18.18%0.00%
320293KJTS
0.980+0.035+3.70%166.62萬162.71萬6.75億2.65億6.89億2.70億-4.85%-11.71%+1.55%+14.62%+53.68%+51.84%+18.07%
330316SCB
0.145+0.005+3.57%1.21萬1744.003857.00萬1227.43萬2.66億8465.00萬0.00%-3.33%-3.33%-23.68%-32.56%-46.30%-23.68%
340283DCHCARE
0.155+0.005+3.33%76.94萬11.65萬1.54億4625.28萬9.96億2.98億-8.82%-11.43%+6.90%-8.82%-11.43%-48.33%-11.43%
350292JTGROUP
0.315+0.010+3.28%76.14萬23.38萬1.23億2969.96萬3.92億9428.44萬-4.55%-11.27%-1.56%-37.00%-30.77%-1.56%-35.05%
360341COLFORM
0.320+0.010+3.23%1700.00528.001.92億1.92億6.00億6.00億-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
370257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)
0.160+0.005+3.23%30.05萬4.58萬0.000.000.000.000.00%-8.57%0.00%-13.51%-13.51%+18.52%-13.51%
380342RTECH
0.170+0.005+3.03%376.85萬62.73萬3441.70萬1425.03萬2.02億8382.54萬-2.86%-12.82%-17.07%-30.69%-30.69%-30.69%-30.69%
390277CLOUDPT
0.685+0.020+3.01%173.57萬115.68萬3.64億1.58億5.32億2.30億-5.52%-12.74%-6.80%-23.70%-16.43%+8.84%-26.14%
400257UNIQUE
0.350+0.010+2.94%62.44萬21.13萬1.40億3174.90萬4.00億9071.15萬0.00%-6.67%-1.41%-16.67%-1.78%+32.15%-10.26%
410333VANZO
0.185+0.005+2.78%283.26萬51.57萬8634.90萬1666.58萬4.67億9008.52萬+2.78%+2.78%+15.63%-2.63%+23.33%+23.33%-13.95%
420330SUPREME
0.185+0.005+2.78%15.12萬2.77萬7955.00萬1162.19萬4.30億6282.13萬-2.63%-5.13%0.00%-24.49%-24.97%-24.97%-27.45%
430233PEKAT
1.120+0.030+2.75%323.27萬358.46萬7.22億2.49億6.45億2.22億+0.90%-5.88%+1.82%+6.67%+20.43%+130.93%+13.13%
440276ADB
0.940+0.025+2.73%147.38萬138.50萬5.17億1.05億5.51億1.12億-1.57%-5.53%-2.59%-22.00%-0.06%+9.50%-16.57%
450284GLXT
0.190+0.005+2.70%6.31萬1.17萬7923.78萬1836.56萬4.17億9666.11萬0.00%0.00%0.00%-9.52%-6.17%+3.70%-9.52%
460155MGRC
0.190+0.005+2.70%6.29萬1.18萬2607.00萬625.71萬1.37億3293.21萬-13.64%-22.45%-36.67%-47.22%-46.48%-56.82%-44.93%
470120VIS
0.190+0.005+2.70%12.61萬2.32萬4917.18萬2113.98萬2.59億1.11億-9.52%-17.39%-15.56%-38.71%-38.71%-51.87%-40.63%
480349SUMI
0.195+0.005+2.63%6242.05萬1229.27萬2.82億7150.26萬14.44億3.67億-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
490171PLABS
0.195+0.005+2.63%16.10萬3.08萬5366.67萬1960.51萬2.75億1.01億+11.43%+5.41%+8.33%+8.33%+2.63%+1.99%+2.63%
500329METRO
0.200+0.005+2.56%31.44萬6.12萬1.96億5772.73萬9.79億2.89億-0.40%-0.40%-0.40%-14.92%-18.32%-18.32%-7.19%

熱門市場機會

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投