序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17123WBMAXLAND-WB (MAXLAND BERHAD)0.010+0.005+100.00%90.20萬9020.000.000.000.000.00+100.00%0.00%0.00%-33.33%-50.00%-71.43%0.00%
27223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)0.010+0.005+100.00%60.64萬6062.000.000.000.000.00+100.00%+100.00%+100.00%0.00%-50.00%-60.00%+100.00%
33395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)0.010+0.005+100.00%22.15萬2155.000.000.000.000.00+100.00%0.00%-33.33%-66.67%-77.78%-75.00%-50.00%
45278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.050+0.020+66.67%67.81萬2.78萬0.000.000.000.00-16.67%-9.09%+25.00%-23.08%-54.55%-44.44%-16.67%
57066WBYONGTAI-WB (YONG TAI BHD)0.045+0.015+50.00%1474.59萬41.75萬0.000.000.000.00+28.57%+28.57%+28.57%-57.14%-59.09%-71.88%-50.00%
67097TAWIN0.025+0.005+25.00%144.86萬2.90萬9179.08萬4997.18萬36.72億19.99億0.00%-16.67%-16.67%+66.67%-16.67%-16.67%+25.00%
77079TWL0.025+0.005+25.00%746.73萬16.74萬1.56億4401.44萬62.53億17.61億0.00%+25.00%+25.00%0.00%0.00%-16.67%0.00%
85098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.025+0.005+25.00%1.00萬250.000.000.000.000.00-16.67%-16.67%-28.57%-66.67%-70.59%-68.75%-64.29%
93557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.055+0.010+22.22%42.86萬2.14萬0.000.000.000.000.00%+22.22%0.00%-38.89%-8.33%-50.00%-26.67%
103441JOHAN0.030+0.005+20.00%2200.0056.003504.09萬1221.68萬11.68億4.07億+20.00%0.00%0.00%-25.00%-40.00%-53.85%-33.33%
117130RENEUCO0.040+0.005+14.29%92.08萬3.51萬4569.91萬3267.24萬11.42億8.17億0.00%-11.11%0.00%-33.33%-38.46%-52.94%-20.00%
127047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.040+0.005+14.29%72.71萬2.55萬0.000.000.000.00-11.11%-11.11%-20.00%-57.89%-72.41%-50.00%-60.00%
138605FIHB0.340+0.040+13.33%2600.00751.504625.31萬1023.48萬1.36億3010.24萬+13.33%+17.24%+33.33%+15.25%-25.27%-34.62%+28.30%
146807PUNCAK0.195+0.020+11.43%12.27萬2.08萬8721.33萬3933.24萬4.47億2.02億+5.41%+14.71%+14.71%-20.41%-26.42%-47.30%-18.75%
157208EURO0.050+0.005+11.11%89.38萬4.42萬6639.84萬1922.77萬13.28億3.85億0.00%0.00%-9.09%-9.09%-9.09%-9.09%-9.09%
167201PICORP0.050+0.005+11.11%17.81萬8015.503278.16萬1207.43萬6.56億2.41億0.00%-9.09%0.00%-16.67%-16.67%-41.18%-9.09%
175048YB0.100+0.010+11.11%4.12萬3821.002912.97萬1201.66萬2.91億1.20億-4.76%-4.76%-20.00%-25.93%-41.18%-62.96%-28.57%
185202MSM1.090+0.105+10.66%637.59萬674.66萬7.66億2.17億7.03億1.99億0.00%-6.84%-6.84%-6.03%-12.80%-69.81%-7.63%
196556WCANNJOO-WC (ANN JOO RESOURCES BHD)0.160+0.015+10.34%19.52萬2.75萬0.000.000.000.00-13.51%-8.57%-27.27%-44.83%-20.00%-20.00%-42.86%
207228WCT7GLOBAL-WC (T7 GLOBAL BHD)0.055+0.005+10.00%161.09萬8.70萬0.000.000.000.00-8.33%-38.89%-45.00%-62.07%-60.71%-69.44%-62.07%
215068LUSTER0.055+0.005+10.00%221.76萬10.99萬1.65億7564.92萬29.93億13.75億-8.33%0.00%0.00%-15.38%-8.33%-26.67%-8.33%
225216WBNEXG-WB (NEXG BHD)0.120+0.010+9.09%270.65萬29.29萬0.000.000.000.00+9.09%0.00%-11.11%-14.29%-14.29%-14.29%-14.29%
233247WAGUH-WA (GUH HOLDINGS BERHAD)0.060+0.005+9.09%1.01萬556.000.000.000.000.00-7.69%-7.69%-14.29%0.00%-40.00%-40.00%0.00%
243158YNHPROP0.405+0.030+8.00%560.54萬228.46萬2.14億1.05億5.28億2.58億-1.22%-6.90%-5.81%-22.86%-10.00%-19.80%-24.30%
250138MYEG0.900+0.065+7.78%9236.64萬8177.18萬69.40億50.35億77.11億55.94億-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
264715GENM1.670+0.120+7.74%2537.14萬4125.62萬94.65億46.91億56.68億28.09億+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
278877EKOVEST0.285+0.020+7.55%932.35萬257.74萬8.45億5.56億29.65億19.51億+3.64%+1.79%+7.55%-18.57%-21.92%-40.00%-21.92%
287773EPMB0.360+0.025+7.46%15.54萬5.37萬1.03億4110.14萬2.86億1.14億-14.29%-16.28%-12.20%-36.28%-43.75%-43.75%-37.93%
295145SEALINK0.150+0.010+7.14%257.39萬37.31萬7500.00萬3145.94萬5.00億2.10億-9.09%-18.92%-3.23%-50.82%-51.61%-25.00%-52.38%
305098MASTEEL0.225+0.015+7.14%28.67萬6.22萬1.55億8185.18萬6.91億3.64億-4.26%-8.16%-6.25%-27.42%-29.69%-29.69%-28.57%
311589IWCITY0.305+0.020+7.02%983.52萬303.15萬2.81億1.80億9.21億5.90億-1.61%-6.15%-11.59%-45.54%-48.31%-62.35%-47.86%
325243VELESTO0.155+0.010+6.90%2233.23萬331.50萬12.73億6.08億82.16億39.25億-3.13%-6.06%0.00%-3.13%-21.47%-46.26%0.00%
337165VELOCITY0.080+0.005+6.67%109.00萬8.15萬1.11億5159.46萬13.81億6.45億0.00%0.00%+6.67%+14.29%+60.00%+60.00%+60.00%
347202HEXRTL0.485+0.030+6.59%59.75萬27.93萬2.39億1.20億4.93億2.48億+7.78%+4.30%+2.11%+6.59%+2.11%+7.78%+4.30%
358532PERTAMA0.085+0.005+6.25%802.36萬66.73萬3724.79萬1956.24萬4.38億2.30億+6.25%-37.04%+70.00%-55.26%-71.67%-96.65%-56.41%
365330TMK1.070+0.060+5.94%72.90萬77.46萬10.70億3.49億10.00億3.26億-4.46%-13.01%-13.71%-42.16%-38.86%-38.86%-42.78%
374723JAKS0.090+0.005+5.88%185.67萬15.86萬2.36億1.79億26.26億19.92億-5.26%-10.00%-10.00%-28.00%-30.67%-37.60%-30.67%
385183PCHEM3.090+0.170+5.82%835.47萬2548.37萬247.20億86.26億80.00億27.91億-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
399334KESM2.750+0.150+5.77%5000.001.38萬1.18億4073.85萬4301.45萬1481.40萬-2.48%-5.17%-8.64%-29.49%-41.74%-55.11%-20.52%
405703MUHIBAH0.560+0.030+5.66%125.46萬69.93萬4.08億2.48億7.29億4.44億-11.11%-13.18%-11.11%-31.29%-39.13%-40.43%-30.43%
417943MPIRE0.095+0.005+5.56%42.04萬3.89萬1422.58萬327.57萬1.50億3448.14萬0.00%0.00%+5.56%-13.64%-60.42%-68.33%-5.00%
427765RAPID0.570+0.030+5.56%29.16萬16.51萬6093.10萬4274.53萬1.07億7499.18萬-1.72%-6.56%-5.00%-32.54%-14.93%-21.38%-38.71%
435253ECONBHD0.285+0.015+5.56%176.45萬49.50萬4.04億2.34億14.18億8.20億-13.64%-13.64%-8.06%-35.96%-38.04%-40.63%-38.71%
440192WAINTA-WA (INTA BINA GROUP BHD)0.095+0.005+5.56%24.42萬2.19萬0.000.000.000.00-13.64%-9.52%-13.64%-50.00%-38.71%-29.63%-42.42%
455284LCTITAN0.385+0.020+5.48%145.77萬55.71萬8.77億1.94億22.78億5.05億-2.53%-8.33%-3.75%-34.19%-61.50%-66.23%-39.84%
469946REX0.100+0.005+5.26%3.01萬2710.006576.71萬1324.37萬6.58億1.32億-4.76%0.00%0.00%+11.11%-4.76%-23.08%0.00%
478141MJPERAK0.100+0.005+5.26%1000.00100.002844.22萬347.86萬2.84億3478.61萬-4.76%-9.09%-9.09%-51.22%-57.45%-66.67%-51.22%
487120AXTERIA0.100+0.005+5.26%42.20萬4.17萬7884.43萬4077.99萬7.88億4.08億0.00%-4.76%0.00%-16.67%-20.00%-31.03%-16.67%
492259TALAMT0.100+0.005+5.26%89.03萬8.82萬9443.28萬4753.99萬9.44億4.75億-4.76%-4.76%-9.09%-20.00%-20.00%+100.00%-20.00%
500183SALUTE0.200+0.010+5.26%116.10萬22.64萬8470.00萬2221.13萬4.24億1.11億+2.56%-6.98%+2.56%-62.62%-53.49%-73.51%-67.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17123WBMAXLAND-WB (MAXLAND BERHAD)
0.010+0.005+100.00%90.20萬9020.000.000.000.000.00+100.00%0.00%0.00%-33.33%-50.00%-71.43%0.00%
18605FIHB
0.340+0.040+13.33%2600.00751.504625.31萬1023.48萬1.36億3010.24萬+13.33%+17.24%+33.33%+15.25%-25.27%-34.62%+28.30%
27223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.010+0.005+100.00%60.64萬6062.000.000.000.000.00+100.00%+100.00%+100.00%0.00%-50.00%-60.00%+100.00%
33395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)
0.010+0.005+100.00%22.15萬2155.000.000.000.000.00+100.00%0.00%-33.33%-66.67%-77.78%-75.00%-50.00%
45278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.050+0.020+66.67%67.81萬2.78萬0.000.000.000.00-16.67%-9.09%+25.00%-23.08%-54.55%-44.44%-16.67%
57066WBYONGTAI-WB (YONG TAI BHD)
0.045+0.015+50.00%1474.59萬41.75萬0.000.000.000.00+28.57%+28.57%+28.57%-57.14%-59.09%-71.88%-50.00%
67097TAWIN
0.025+0.005+25.00%144.86萬2.90萬9179.08萬4997.18萬36.72億19.99億0.00%-16.67%-16.67%+66.67%-16.67%-16.67%+25.00%
77079TWL
0.025+0.005+25.00%746.73萬16.74萬1.56億4401.44萬62.53億17.61億0.00%+25.00%+25.00%0.00%0.00%-16.67%0.00%
85098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.025+0.005+25.00%1.00萬250.000.000.000.000.00-16.67%-16.67%-28.57%-66.67%-70.59%-68.75%-64.29%
93557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.055+0.010+22.22%42.86萬2.14萬0.000.000.000.000.00%+22.22%0.00%-38.89%-8.33%-50.00%-26.67%
103441JOHAN
0.030+0.005+20.00%2200.0056.003504.09萬1221.68萬11.68億4.07億+20.00%0.00%0.00%-25.00%-40.00%-53.85%-33.33%
117130RENEUCO
0.040+0.005+14.29%92.08萬3.51萬4569.91萬3267.24萬11.42億8.17億0.00%-11.11%0.00%-33.33%-38.46%-52.94%-20.00%
127047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.040+0.005+14.29%72.71萬2.55萬0.000.000.000.00-11.11%-11.11%-20.00%-57.89%-72.41%-50.00%-60.00%
138605FIHB
0.340+0.040+13.33%2600.00751.504625.31萬1023.48萬1.36億3010.24萬+13.33%+17.24%+33.33%+15.25%-25.27%-34.62%+28.30%
146807PUNCAK
0.195+0.020+11.43%12.27萬2.08萬8721.33萬3933.24萬4.47億2.02億+5.41%+14.71%+14.71%-20.41%-26.42%-47.30%-18.75%
157208EURO
0.050+0.005+11.11%89.38萬4.42萬6639.84萬1922.77萬13.28億3.85億0.00%0.00%-9.09%-9.09%-9.09%-9.09%-9.09%
167201PICORP
0.050+0.005+11.11%17.81萬8015.503278.16萬1207.43萬6.56億2.41億0.00%-9.09%0.00%-16.67%-16.67%-41.18%-9.09%
175048YB
0.100+0.010+11.11%4.12萬3821.002912.97萬1201.66萬2.91億1.20億-4.76%-4.76%-20.00%-25.93%-41.18%-62.96%-28.57%
185202MSM
1.090+0.105+10.66%637.59萬674.66萬7.66億2.17億7.03億1.99億0.00%-6.84%-6.84%-6.03%-12.80%-69.81%-7.63%
196556WCANNJOO-WC (ANN JOO RESOURCES BHD)
0.160+0.015+10.34%19.52萬2.75萬0.000.000.000.00-13.51%-8.57%-27.27%-44.83%-20.00%-20.00%-42.86%
207228WCT7GLOBAL-WC (T7 GLOBAL BHD)
0.055+0.005+10.00%161.09萬8.70萬0.000.000.000.00-8.33%-38.89%-45.00%-62.07%-60.71%-69.44%-62.07%
215068LUSTER
0.055+0.005+10.00%221.76萬10.99萬1.65億7564.92萬29.93億13.75億-8.33%0.00%0.00%-15.38%-8.33%-26.67%-8.33%
225216WBNEXG-WB (NEXG BHD)
0.120+0.010+9.09%270.65萬29.29萬0.000.000.000.00+9.09%0.00%-11.11%-14.29%-14.29%-14.29%-14.29%
233247WAGUH-WA (GUH HOLDINGS BERHAD)
0.060+0.005+9.09%1.01萬556.000.000.000.000.00-7.69%-7.69%-14.29%0.00%-40.00%-40.00%0.00%
243158YNHPROP
0.405+0.030+8.00%560.54萬228.46萬2.14億1.05億5.28億2.58億-1.22%-6.90%-5.81%-22.86%-10.00%-19.80%-24.30%
250138MYEG
0.900+0.065+7.78%9236.64萬8177.18萬69.40億50.35億77.11億55.94億-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
264715GENM
1.670+0.120+7.74%2537.14萬4125.62萬94.65億46.91億56.68億28.09億+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
278877EKOVEST
0.285+0.020+7.55%932.35萬257.74萬8.45億5.56億29.65億19.51億+3.64%+1.79%+7.55%-18.57%-21.92%-40.00%-21.92%
287773EPMB
0.360+0.025+7.46%15.54萬5.37萬1.03億4110.14萬2.86億1.14億-14.29%-16.28%-12.20%-36.28%-43.75%-43.75%-37.93%
295145SEALINK
0.150+0.010+7.14%257.39萬37.31萬7500.00萬3145.94萬5.00億2.10億-9.09%-18.92%-3.23%-50.82%-51.61%-25.00%-52.38%
305098MASTEEL
0.225+0.015+7.14%28.67萬6.22萬1.55億8185.18萬6.91億3.64億-4.26%-8.16%-6.25%-27.42%-29.69%-29.69%-28.57%
311589IWCITY
0.305+0.020+7.02%983.52萬303.15萬2.81億1.80億9.21億5.90億-1.61%-6.15%-11.59%-45.54%-48.31%-62.35%-47.86%
325243VELESTO
0.155+0.010+6.90%2233.23萬331.50萬12.73億6.08億82.16億39.25億-3.13%-6.06%0.00%-3.13%-21.47%-46.26%0.00%
337165VELOCITY
0.080+0.005+6.67%109.00萬8.15萬1.11億5159.46萬13.81億6.45億0.00%0.00%+6.67%+14.29%+60.00%+60.00%+60.00%
347202HEXRTL
0.485+0.030+6.59%59.75萬27.93萬2.39億1.20億4.93億2.48億+7.78%+4.30%+2.11%+6.59%+2.11%+7.78%+4.30%
358532PERTAMA
0.085+0.005+6.25%802.36萬66.73萬3724.79萬1956.24萬4.38億2.30億+6.25%-37.04%+70.00%-55.26%-71.67%-96.65%-56.41%
365330TMK
1.070+0.060+5.94%72.90萬77.46萬10.70億3.49億10.00億3.26億-4.46%-13.01%-13.71%-42.16%-38.86%-38.86%-42.78%
374723JAKS
0.090+0.005+5.88%185.67萬15.86萬2.36億1.79億26.26億19.92億-5.26%-10.00%-10.00%-28.00%-30.67%-37.60%-30.67%
385183PCHEM
3.090+0.170+5.82%835.47萬2548.37萬247.20億86.26億80.00億27.91億-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
399334KESM
2.750+0.150+5.77%5000.001.38萬1.18億4073.85萬4301.45萬1481.40萬-2.48%-5.17%-8.64%-29.49%-41.74%-55.11%-20.52%
405703MUHIBAH
0.560+0.030+5.66%125.46萬69.93萬4.08億2.48億7.29億4.44億-11.11%-13.18%-11.11%-31.29%-39.13%-40.43%-30.43%
417943MPIRE
0.095+0.005+5.56%42.04萬3.89萬1422.58萬327.57萬1.50億3448.14萬0.00%0.00%+5.56%-13.64%-60.42%-68.33%-5.00%
427765RAPID
0.570+0.030+5.56%29.16萬16.51萬6093.10萬4274.53萬1.07億7499.18萬-1.72%-6.56%-5.00%-32.54%-14.93%-21.38%-38.71%
435253ECONBHD
0.285+0.015+5.56%176.45萬49.50萬4.04億2.34億14.18億8.20億-13.64%-13.64%-8.06%-35.96%-38.04%-40.63%-38.71%
440192WAINTA-WA (INTA BINA GROUP BHD)
0.095+0.005+5.56%24.42萬2.19萬0.000.000.000.00-13.64%-9.52%-13.64%-50.00%-38.71%-29.63%-42.42%
455284LCTITAN
0.385+0.020+5.48%145.77萬55.71萬8.77億1.94億22.78億5.05億-2.53%-8.33%-3.75%-34.19%-61.50%-66.23%-39.84%
469946REX
0.100+0.005+5.26%3.01萬2710.006576.71萬1324.37萬6.58億1.32億-4.76%0.00%0.00%+11.11%-4.76%-23.08%0.00%
478141MJPERAK
0.100+0.005+5.26%1000.00100.002844.22萬347.86萬2.84億3478.61萬-4.76%-9.09%-9.09%-51.22%-57.45%-66.67%-51.22%
487120AXTERIA
0.100+0.005+5.26%42.20萬4.17萬7884.43萬4077.99萬7.88億4.08億0.00%-4.76%0.00%-16.67%-20.00%-31.03%-16.67%
492259TALAMT
0.100+0.005+5.26%89.03萬8.82萬9443.28萬4753.99萬9.44億4.75億-4.76%-4.76%-9.09%-20.00%-20.00%+100.00%-20.00%
500183SALUTE
0.200+0.010+5.26%116.10萬22.64萬8470.00萬2221.13萬4.24億1.11億+2.56%-6.98%+2.56%-62.62%-53.49%-73.51%-67.21%

熱門市場機會

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投