15398GAMUDA
3.880-0.060-1.52%742.45萬2887.66萬223.70億203.21億57.65億52.37億-1.52%+2.92%-2.27%-9.59%-7.67%+55.33%-17.22%
15185AFFIN
2.700-0.020-0.74%24.97萬67.41萬64.81億28.51億24.00億10.56億+1.89%+5.88%-2.53%-5.59%-10.60%+12.29%-7.22%
21023CIMB
6.740-0.120-1.75%254.84萬1721.32萬724.05億536.67億107.43億79.62億+0.60%+0.90%-1.61%-13.36%-15.27%+10.60%-15.47%
30270NATGATE
1.170-0.030-2.50%552.34萬647.85萬26.64億11.58億22.77億9.90億-3.31%+8.33%-14.42%-46.07%-39.06%-22.93%-53.32%
47243MAGMA
0.375+0.005+1.35%1208.40萬452.21萬4.94億2.76億13.17億7.37億+38.89%+47.06%+59.57%+74.42%+74.42%+87.50%+78.57%
54677YTL
1.800-0.030-1.64%228.58萬411.88萬198.91億64.66億110.50億35.92億-3.74%+1.12%-12.20%-19.28%-17.10%-25.79%-32.58%
61295PBBANK
4.340-0.060-1.36%94.47萬410.63萬842.42億621.49億194.11億143.20億+0.70%+2.84%-3.34%+3.21%-2.24%+8.68%-2.45%
71155MAYBANK
9.940-0.040-0.40%38.67萬384.06萬1200.81億1180.10億120.81億118.72億0.00%+0.61%-2.36%-0.29%-3.48%+9.91%+0.10%
80166INARI
1.7100.0000.00%216.45萬368.12萬64.79億52.79億37.89億30.87億-2.84%+10.32%-14.93%-35.05%-39.39%-43.32%-43.54%
92429TANCO
0.870-0.010-1.14%345.95萬299.85萬46.13億14.62億53.03億16.80億+4.19%+8.75%+12.26%-2.88%+53.53%+167.69%+5.45%
101015AMBANK
5.060-0.060-1.17%59.10萬299.55萬167.19億135.05億33.04億26.69億-2.32%-4.71%-9.80%-8.00%-1.81%+30.71%-7.66%
115216NEXG
0.340-0.005-1.45%862.63萬293.38萬9.46億5.36億27.82億15.75億+30.77%+54.55%+30.77%-15.00%-20.00%-19.55%-17.07%
120186PTRANS
0.7100.0000.00%346.14萬245.76萬7.96億4.06億11.21億5.72億-1.39%-1.39%-5.33%-4.71%+0.65%-2.35%-5.34%
130104GENETEC
0.965-0.010-1.03%256.89萬245.68萬7.57億5.70億7.85億5.90億-2.53%+9.66%-20.25%-34.35%+25.32%-47.42%-30.07%
140193KAB
0.3250.0000.00%707.00萬229.78萬6.76億4.01億20.79億12.35億-1.52%0.00%0.00%-2.99%-1.52%-5.80%-5.80%
156742YTLPOWR
3.220-0.040-1.23%70.69萬227.26萬264.68億79.82億82.20億24.79億-0.31%+8.42%-5.85%-17.44%-5.21%-14.13%-27.15%
165347TENAGA
13.400-0.080-0.59%16.99萬226.83萬778.94億455.84億58.13億34.02億-0.30%+1.36%+0.75%-0.86%-5.26%+21.03%-8.56%
17532699SMART
2.190-0.020-0.90%102.84萬224.51萬183.96億31.21億84.00億14.25億+4.29%+8.96%+11.73%-4.78%-11.34%+32.73%-11.34%
187106SUPERMX
0.820-0.010-1.20%256.30萬210.16萬25.10億13.66億30.61億16.66億0.00%+5.81%+11.56%-12.92%+17.84%+21.48%-26.02%
195178INGENIEU
0.0400.0000.00%5372.88萬197.68萬6066.37萬2804.97萬15.17億7.01億+33.33%+33.33%+33.33%-20.00%-27.27%-72.41%0.00%
201066RHBBANK
6.530-0.040-0.61%27.90萬181.73萬284.67億169.93億43.59億26.02億-1.66%+0.77%-3.40%+7.00%+4.86%+27.89%+5.02%
215932BPURI
0.3450.0000.00%502.31萬173.30萬2.78億1.42億8.06億4.12億0.00%+4.55%+6.15%+30.19%+7.81%-13.75%+25.45%
223336IJM
2.110-0.030-1.40%81.85萬172.81萬73.96億69.76億35.05億33.06億+0.96%+10.47%+3.43%-19.77%-29.17%-7.36%-30.59%
235296MRDIY
1.640-0.020-1.20%87.53萬143.26萬155.29億53.22億94.69億32.45億+7.19%+18.84%+19.71%-2.21%-24.37%+13.45%-10.14%
242089UTDPLT
22.920+0.020+0.09%6.16萬140.99萬142.60億59.60億6.22億2.60億+5.14%+8.83%+1.60%+13.09%+33.21%+46.35%+10.62%
254715GENM
1.650-0.020-1.20%73.16萬121.05萬93.52億46.47億56.68億28.16億-1.20%+8.55%-5.17%-24.33%-26.95%-33.47%-25.33%
268117PGF
1.690+0.010+0.60%64.68萬117.16萬3.28億7412.33萬1.94億4385.99萬-1.17%-0.59%-9.63%-18.75%-20.66%-13.70%-21.76%
275216WBNEXG-WB (NEXG BHD)
0.215+0.005+2.38%533.43萬110.67萬0.000.000.000.00+79.17%+104.76%+79.17%+53.57%+53.57%+53.57%+53.57%
285168HARTA
2.180-0.040-1.80%48.74萬106.24萬74.41億32.06億34.13億14.71億+0.93%+10.10%+4.31%-38.42%-28.77%-14.59%-44.81%
297113TOPGLOV
0.855-0.005-0.58%124.11萬106.08萬68.55億43.35億80.18億50.71億-1.16%+4.27%-2.29%-29.34%-19.34%+6.88%-36.19%
307153KOSSAN
1.760-0.040-2.22%58.45萬103.30萬44.76億22.17億25.43億12.60億-2.22%+1.73%-2.22%-25.11%-12.98%-12.67%-37.81%
315038KSL
1.520+0.060+4.11%65.63萬99.33萬15.46億4.90億10.17億3.22億+5.56%+16.92%+3.40%-8.43%-15.08%-7.88%-12.14%
325183PCHEM
3.100-0.040-1.27%30.28萬93.91萬248.00億86.53億80.00億27.91億-1.59%+5.44%-15.30%-34.07%-44.69%-53.25%-39.55%
338869PMETAL
4.750-0.050-1.04%18.97萬90.20萬391.38億161.54億82.40億34.01億-4.04%+6.26%-4.62%-4.28%+0.28%-9.50%-2.72%
345878KPJ
2.690-0.020-0.74%33.44萬89.93萬117.40億72.25億43.64億26.86億-0.37%+3.07%+3.92%+20.62%+26.84%+46.66%+11.19%
358877EKOVEST
0.2950.0000.00%304.74萬89.07萬8.75億5.76億29.65億19.51億-7.81%+13.46%+3.51%-14.49%-20.27%-35.16%-19.18%
365271PECCA
1.480+0.010+0.68%59.47萬87.97萬10.80億2.96億7.30億2.00億-1.99%-1.99%-3.27%-1.01%+19.36%+17.67%+2.38%
377197GESHEN
1.520-0.010-0.65%56.00萬85.12萬6.14億1.32億4.04億8704.79萬-1.30%+4.83%-1.94%+18.64%+28.92%+28.20%+16.25%
382429WCTANCO-WC (TANCO HLDGS BERHAD)
0.730-0.010-1.35%115.41萬84.23萬0.000.000.000.00+8.15%+12.31%-51.66%-60.33%-31.13%+47.47%-55.76%
390208GREATEC
1.3000.0000.00%63.20萬80.80萬32.65億12.06億25.11億9.27億+0.78%+12.07%-22.62%-40.91%-38.39%-41.70%-43.72%
402852CMSB
0.915+0.010+1.10%84.36萬77.51萬9.83億6.04億10.75億6.60億-1.61%+11.59%-7.58%-15.28%-35.11%-7.80%-23.75%
414197SIME
2.050+0.020+0.99%37.60萬77.04萬139.72億76.91億68.16億37.52億-5.96%+2.50%+4.59%-5.03%-12.58%-19.91%-11.47%
425080POHKONG
1.110+0.020+1.83%68.85萬76.19萬4.55億1.49億4.10億1.34億+8.82%+16.23%+8.82%+19.03%-0.64%+7.80%+17.19%
436888AXIATA
1.920-0.030-1.54%38.95萬75.26萬176.36億110.91億91.85億57.76億+2.67%+11.63%+15.54%-12.96%-18.69%-19.68%-20.65%
445185AFFIN
2.700-0.020-0.74%24.97萬67.41萬64.81億28.51億24.00億10.56億+1.89%+5.88%-2.53%-5.59%-10.60%+12.29%-7.22%
455151HEXTAR
0.9050.0000.00%73.12萬66.43萬35.08億13.15億38.76億14.53億-0.55%+2.84%+2.84%+1.12%-0.73%+8.06%+2.26%
465316MSTGOLF
0.255+0.015+6.25%262.39萬65.35萬2.09億4924.23萬8.21億1.93億+15.91%+18.60%+15.91%+6.25%-0.95%-44.62%+2.00%
475236MATRIX
1.320-0.020-1.49%48.69萬64.00萬24.78億15.79億18.77億11.96億-2.22%+3.94%-5.04%-13.45%-3.70%+15.35%-16.35%
485309ITMAX
3.760-0.070-1.83%16.56萬62.55萬38.78億17.37億10.32億4.62億+1.08%+11.24%-0.79%+3.19%+2.75%+72.65%+2.07%
495323JPG
1.1600.0000.00%53.95萬62.20萬29.00億29.00億25.00億25.00億+1.75%+8.41%-5.69%+2.37%+12.01%+44.61%-12.04%
500225SCGBHD
1.020-0.010-0.97%61.17萬62.11萬9.42億4.53億9.24億4.44億-2.86%+10.27%-7.27%-12.82%+12.23%+93.42%-17.07%