序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15240monoAI technology337+80+31.13%338.06萬10.66億41.32億17.32億1226.07萬513.87萬+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
27822永大產業247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
39235Ureru Net Advertising886+150+20.38%176.51萬15.21億65.35億17.67億737.55萬199.43萬+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
44167Kokopelli497+80+19.18%265.52萬12.65億39.34億14.38億791.62萬289.37萬+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
55870Nalnet Communications641+100+18.48%35.22萬2.15億34.18億14.41億533.21萬224.87萬+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
63566Uniform Next609+94+18.25%10.93萬6184.82萬61.59億12.87億1011.26萬211.33萬+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
79932杉本商事1437+218+17.88%44.64萬6.30億327.61億193.96億2279.85萬1349.76萬+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
84288安堅特736+100+15.72%1.45萬1067.20萬28.08億9.54億381.57萬129.61萬+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
94393Bank of Innovation10280+1370+15.38%32.92萬32.57億411.51億174.11億400.30萬169.37萬+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
102303Dawn corp.2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
114176Coconala381+46+13.73%3593.19萬136.49億91.40億66.02億2398.93萬1732.90萬+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
123319Golf Digest Online357+43+13.69%69.32萬2.39億65.24億33.28億1827.40萬932.21萬+7.21%+15.53%+8.18%-2.72%-16.00%-37.91%+7.85%
133686DLE122+14+12.96%156.27萬1.85億51.87億16.09億4251.42萬1318.72萬+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
146594日本電產2510.5+278.5+12.48%2008.02萬499.07億2.99萬億2.42萬億11.93億9.63億+17.92%+20.26%-3.55%-7.40%-21.62%-25.52%-12.07%
152216甘樂4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
167794EDP640+65+11.30%66.86萬4.24億92.02億58.64億1437.76萬916.31萬+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
173041美麗花壇控股490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
185344Maruwa電子29375.0+2770.0+10.41%42.67萬122.62億3634.28億2440.40億1237.20萬830.77萬+15.47%+11.54%-6.66%-29.74%-25.25%-14.86%-39.25%
196227艾美柯技術2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
206855日本電子材料1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
217259愛信精機1732.5+150.0+9.48%1206.64萬205.90億1.40萬億8662.64億8.09億5.00億+15.00%+20.31%+3.22%+2.45%+2.94%-14.32%-2.53%
224592SanBio製藥2072+174+9.17%593.03萬117.62億1492.16億1033.52億7201.53萬4988.05萬-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
234099四國化成控股1914+158+9.00%53.15萬9.99億858.80億496.67億4486.96萬2594.95萬+9.68%+15.02%+0.10%0.00%+1.06%+13.93%-7.94%
242351ASJ352+29+8.98%5.80萬1964.18萬27.99億10.18億795.11萬289.10萬+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
252195Amita控股352+29+8.98%113.57萬3.90億61.80億14.46億1755.64萬410.88萬+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
266473捷太格特1124.0+91.5+8.86%441.83萬47.86億3581.16億2224.79億3.19億1.98億+15.64%+17.84%-2.30%-0.79%+8.29%-17.96%-4.71%
274970東洋合成工業4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
285803藤倉5272.0+426.0+8.79%4084.16萬2128.97億1.56萬億1.36萬億2.96億2.58億+12.53%+13.11%-7.36%-10.96%+3.49%+101.76%-19.49%
299408BSN媒體控股1902+152+8.69%8600.001618.15萬114.12億34.25億600.00萬180.06萬+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
305246ELEMENTS851+67+8.55%166.86萬14.00億208.64億54.31億2451.68萬638.23萬+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
314598Delta-Fly Pharma490+38+8.41%32.19萬1.53億47.68億38.17億972.99萬779.02萬+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
325998Advanex914+70+8.29%5.04萬4529.57萬37.96億13.31億415.34萬145.65萬+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
338119三榮1125+86+8.28%5.41萬5945.67萬114.88億87.42億1021.18萬777.04萬+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
343920IBC758+54+7.67%6.38萬4723.49萬43.57億18.72億574.76萬246.97萬+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
352395新日本科學1369+97+7.63%50.08萬6.73億569.95億225.96億4163.24萬1650.55萬+7.37%+8.48%-7.19%-19.71%+10.94%-6.04%-17.93%
366516山洋電氣9670+660+7.33%24.93萬24.05億1254.41億658.88億1297.22萬681.37萬+10.26%+15.12%+1.36%+13.10%+7.09%+38.74%+6.15%
374593Healios KK325+22+7.26%1047.02萬33.25億329.75億128.57億1.01億3955.86萬+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
382158Fronteo598+40+7.17%24.96萬1.46億235.35億148.88億3935.69萬2489.65萬+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
391972三晃金屬工業5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
403692FFRI Security3340+220+7.05%35.63萬11.66億273.55億134.50億819.00萬402.69萬-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
419412完美天空JSAT控股1176+77+7.01%271.34萬31.88億3500.73億1508.28億2.98億1.28億+4.91%+5.85%+0.68%+28.52%+36.59%+24.31%+29.37%
426338Takatori1362+89+6.99%6.70萬9061.10萬74.79億50.35億549.15萬369.64萬+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
43186AAstroscale控股773+50+6.92%492.97萬37.66億906.32億573.63億1.17億7420.79萬+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
444178Sharing Innovations929+60+6.90%1.32萬1195.17萬35.24億8.01億379.33萬86.20萬+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
456696TRaaS On Product497+32+6.88%15.15萬7417.65萬23.98億14.01億482.50萬281.84萬+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
467746岡本硝子156+10+6.85%101.38萬1.56億36.36億23.99億2330.55萬1537.61萬+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
476264Marumae1200+76+6.76%18.23萬2.17億156.64億80.07億1305.30萬667.21萬+14.07%+10.60%-12.92%-20.48%-20.27%-39.18%-26.38%
486387莎姆克2387+151+6.75%4.47萬1.05億191.98億112.55億804.29萬471.51萬+6.94%+6.14%-11.69%-20.57%-25.75%-46.18%-24.82%
496574Convano1900+120+6.74%2800.00522.82萬82.36億9.89億433.50萬52.03萬+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
504980迪睿合製造1649.5+104.0+6.73%138.22萬22.57億2910.02億2537.69億1.76億1.54億+10.93%+7.46%-14.60%-19.67%-30.06%-18.56%-33.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15240monoAI technology
337+80+31.13%338.06萬10.66億41.32億17.32億1226.07萬513.87萬+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
14393Bank of Innovation
10280+1370+15.38%32.92萬32.57億411.51億174.11億400.30萬169.37萬+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
27822永大產業
247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
39235Ureru Net Advertising
886+150+20.38%176.51萬15.21億65.35億17.67億737.55萬199.43萬+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
44167Kokopelli
497+80+19.18%265.52萬12.65億39.34億14.38億791.62萬289.37萬+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
55870Nalnet Communications
641+100+18.48%35.22萬2.15億34.18億14.41億533.21萬224.87萬+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
63566Uniform Next
609+94+18.25%10.93萬6184.82萬61.59億12.87億1011.26萬211.33萬+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
79932杉本商事
1437+218+17.88%44.64萬6.30億327.61億193.96億2279.85萬1349.76萬+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
84288安堅特
736+100+15.72%1.45萬1067.20萬28.08億9.54億381.57萬129.61萬+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
94393Bank of Innovation
10280+1370+15.38%32.92萬32.57億411.51億174.11億400.30萬169.37萬+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
102303Dawn corp.
2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
114176Coconala
381+46+13.73%3593.19萬136.49億91.40億66.02億2398.93萬1732.90萬+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
123319Golf Digest Online
357+43+13.69%69.32萬2.39億65.24億33.28億1827.40萬932.21萬+7.21%+15.53%+8.18%-2.72%-16.00%-37.91%+7.85%
133686DLE
122+14+12.96%156.27萬1.85億51.87億16.09億4251.42萬1318.72萬+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
146594日本電產
2510.5+278.5+12.48%2008.02萬499.07億2.99萬億2.42萬億11.93億9.63億+17.92%+20.26%-3.55%-7.40%-21.62%-25.52%-12.07%
152216甘樂
4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
167794EDP
640+65+11.30%66.86萬4.24億92.02億58.64億1437.76萬916.31萬+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
173041美麗花壇控股
490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
185344Maruwa電子
29375.0+2770.0+10.41%42.67萬122.62億3634.28億2440.40億1237.20萬830.77萬+15.47%+11.54%-6.66%-29.74%-25.25%-14.86%-39.25%
196227艾美柯技術
2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
206855日本電子材料
1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
217259愛信精機
1732.5+150.0+9.48%1206.64萬205.90億1.40萬億8662.64億8.09億5.00億+15.00%+20.31%+3.22%+2.45%+2.94%-14.32%-2.53%
224592SanBio製藥
2072+174+9.17%593.03萬117.62億1492.16億1033.52億7201.53萬4988.05萬-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
234099四國化成控股
1914+158+9.00%53.15萬9.99億858.80億496.67億4486.96萬2594.95萬+9.68%+15.02%+0.10%0.00%+1.06%+13.93%-7.94%
242351ASJ
352+29+8.98%5.80萬1964.18萬27.99億10.18億795.11萬289.10萬+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
252195Amita控股
352+29+8.98%113.57萬3.90億61.80億14.46億1755.64萬410.88萬+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
266473捷太格特
1124.0+91.5+8.86%441.83萬47.86億3581.16億2224.79億3.19億1.98億+15.64%+17.84%-2.30%-0.79%+8.29%-17.96%-4.71%
274970東洋合成工業
4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
285803藤倉
5272.0+426.0+8.79%4084.16萬2128.97億1.56萬億1.36萬億2.96億2.58億+12.53%+13.11%-7.36%-10.96%+3.49%+101.76%-19.49%
299408BSN媒體控股
1902+152+8.69%8600.001618.15萬114.12億34.25億600.00萬180.06萬+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
305246ELEMENTS
851+67+8.55%166.86萬14.00億208.64億54.31億2451.68萬638.23萬+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
314598Delta-Fly Pharma
490+38+8.41%32.19萬1.53億47.68億38.17億972.99萬779.02萬+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
325998Advanex
914+70+8.29%5.04萬4529.57萬37.96億13.31億415.34萬145.65萬+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
338119三榮
1125+86+8.28%5.41萬5945.67萬114.88億87.42億1021.18萬777.04萬+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
343920IBC
758+54+7.67%6.38萬4723.49萬43.57億18.72億574.76萬246.97萬+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
352395新日本科學
1369+97+7.63%50.08萬6.73億569.95億225.96億4163.24萬1650.55萬+7.37%+8.48%-7.19%-19.71%+10.94%-6.04%-17.93%
366516山洋電氣
9670+660+7.33%24.93萬24.05億1254.41億658.88億1297.22萬681.37萬+10.26%+15.12%+1.36%+13.10%+7.09%+38.74%+6.15%
374593Healios KK
325+22+7.26%1047.02萬33.25億329.75億128.57億1.01億3955.86萬+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
382158Fronteo
598+40+7.17%24.96萬1.46億235.35億148.88億3935.69萬2489.65萬+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
391972三晃金屬工業
5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
403692FFRI Security
3340+220+7.05%35.63萬11.66億273.55億134.50億819.00萬402.69萬-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
419412完美天空JSAT控股
1176+77+7.01%271.34萬31.88億3500.73億1508.28億2.98億1.28億+4.91%+5.85%+0.68%+28.52%+36.59%+24.31%+29.37%
426338Takatori
1362+89+6.99%6.70萬9061.10萬74.79億50.35億549.15萬369.64萬+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
43186AAstroscale控股
773+50+6.92%492.97萬37.66億906.32億573.63億1.17億7420.79萬+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
444178Sharing Innovations
929+60+6.90%1.32萬1195.17萬35.24億8.01億379.33萬86.20萬+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
456696TRaaS On Product
497+32+6.88%15.15萬7417.65萬23.98億14.01億482.50萬281.84萬+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
467746岡本硝子
156+10+6.85%101.38萬1.56億36.36億23.99億2330.55萬1537.61萬+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
476264Marumae
1200+76+6.76%18.23萬2.17億156.64億80.07億1305.30萬667.21萬+14.07%+10.60%-12.92%-20.48%-20.27%-39.18%-26.38%
486387莎姆克
2387+151+6.75%4.47萬1.05億191.98億112.55億804.29萬471.51萬+6.94%+6.14%-11.69%-20.57%-25.75%-46.18%-24.82%
496574Convano
1900+120+6.74%2800.00522.82萬82.36億9.89億433.50萬52.03萬+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
504980迪睿合製造
1649.5+104.0+6.73%138.22萬22.57億2910.02億2537.69億1.76億1.54億+10.93%+7.46%-14.60%-19.67%-30.06%-18.56%-33.26%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年