序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13475Goodcom Asset933+150+19.16%81.44萬7.60億284.85億120.11億3053.04萬1287.37萬+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
28918Land株式會社8+1+14.29%4893.69萬3.63億123.61億75.12億15.45億9.39億+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech4885+610+14.27%156.19萬67.96億64.13億27.79億131.28萬56.88萬-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134POPER895+62+7.44%9.32萬7719.36萬35.19億11.56億393.23萬129.18萬+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809丘比食品3027.0+187.5+6.60%187.74萬55.80億4283.21億2779.98億1.42億9183.94萬+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink1611+98+6.48%88.81萬14.06億841.98億539.64億5226.47萬3349.71萬+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria2619+153+6.20%91.51萬23.95億1986.25億1086.71億7584.00萬4149.32萬+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174日本瓦斯2363.5+124.0+5.54%85.28萬19.87億2666.67億2369.61億1.13億1.00億+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843似鳥控股15510.0+780.0+5.30%242.10萬374.33億1.78萬億1.24萬億1.14億7970.49萬+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016恩瓦德控股544+27+5.22%425.34萬23.29億859.09億637.29億1.58億1.17億-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544日本電梯服務控股2992+147+5.17%100.01萬29.60億2664.89億2050.42億8906.72萬6853.02萬+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120菅井化學工業2216+106+5.02%3000.00622.11萬30.43億21.49億137.30萬96.96萬+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255THECOO853+40+4.92%1.37萬1106.15萬17.78億7.18億208.48萬84.17萬+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin107+5+4.90%659.48萬7.11億30.36億11.21億2837.30萬1047.96萬-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI電信2382.5+107.0+4.70%1776.74萬420.60億10.44萬億6.55萬億43.84億27.48億-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Scigineer292+13+4.66%68.95萬1.93億75.24億25.95億2576.86萬888.74萬-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038神戶物產3750.0+158.0+4.40%331.60萬123.36億1.03萬億4805.00億2.74億1.28億+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309禧瑪諾21600.0+905.0+4.37%62.14萬133.54億1.92萬億1.63萬億8912.00萬7554.45萬-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735西科姆5178.0+215.0+4.33%181.86萬93.76億2.42萬億2.08萬億4.67億4.02億-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212山崎麵包2895.0+111.5+4.01%91.66萬26.37億6377.19億3173.19億2.20億1.10億+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151協和麒麟2204.0+84.5+3.99%191.58萬42.14億1.16萬億5048.22億5.26億2.29億-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528小野藥品工業1628.5+61.5+3.92%461.82萬75.35億8121.21億6242.67億4.99億3.83億-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007小田急電1550.0+57.0+3.82%293.95萬45.28億5711.71億5128.26億3.68億3.31億+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476中央經濟社控股520+19+3.79%4600.00230.56萬22.87億4.30億439.85萬82.72萬+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator2475+86+3.60%19.63萬4.78億235.97億72.26億953.43萬291.98萬-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC2695.5+92.0+3.53%63.34萬16.76億1762.01億629.97億6536.84萬2337.13萬-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020東日本旅客鐵道3086.0+105.0+3.52%835.41萬258.59億3.50萬億3.11萬億11.34億10.07億+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399丸千代山岡家3480+115+3.42%25.32萬8.53億349.96億159.69億1005.64萬458.87萬+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871日冷1832.0+60.0+3.39%244.51萬44.55億4706.95億4150.10億2.57億2.27億+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774IIJ通信2739.0+88.5+3.34%108.73萬29.76億5017.43億2867.01億1.83億1.05億+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL集團3405+110+3.34%76.14萬25.90億3151.12億1551.70億9254.40萬4557.13萬+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical K.K.939+30+3.30%23.98萬2.21億76.86億43.23億818.48萬460.34萬-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543泰爾茂2768.0+88.0+3.28%680.33萬187.24億4.10萬億3.77萬億14.81億13.63億-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX1051+32+3.14%38.50萬3.90億57.89億5255.00萬550.85萬5.00萬+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408小倉離合機3350+100+3.08%2300.00756.30萬52.04億18.93億155.33萬56.49萬+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional人力資源7609.0+224.0+3.03%35.95萬26.94億3025.29億1848.46億3975.94萬2429.31萬-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507鹽野義製藥2334.5+67.5+2.98%478.01萬112.82億2.08萬億1.92萬億8.90億8.24億+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267養樂多本社2897.5+82.0+2.91%153.60萬44.18億9912.08億6440.04億3.42億2.22億+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh商會2036+57+2.88%2700.00515.76萬186.35億60.18億915.26萬295.58萬-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545西松屋連鎖2180+61+2.88%58.52萬12.62億1517.04億661.45億6958.89萬3034.20萬+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975喜利1144+32+2.88%6000.00667.40萬43.65億15.72億381.57萬137.39萬+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088松本清控股2407.0+67.0+2.86%290.73萬70.17億1.00萬億7495.47億4.16億3.11億+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP2885+80+2.85%28.23萬8.05億2439.80億1241.16億8456.84萬4302.12萬+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC信息技術4471.0+123.0+2.83%136.81萬61.33億2.23萬億1.42萬億4.98億3.19億+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting1065+29+2.80%2.69萬2740.05萬38.12億10.45億357.98萬98.12萬-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace1035+28+2.78%8.61萬8437.26萬44.96億11.44億434.44萬110.55萬-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269明治3378.0+91.0+2.77%312.97萬105.24億9532.72億8007.99億2.82億2.37億+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK224+6+2.75%298.17萬6.42億226.83億90.96億1.01億4060.73萬-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801三井不動產1371.5+36.0+2.70%2430.07萬335.96億3.82萬億3.51萬億27.82億25.60億-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503麒麟2079.5+53.0+2.62%505.48萬104.61億1.90萬億1.62萬億9.14億7.81億-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13475Goodcom Asset
933+150+19.16%81.44萬7.60億284.85億120.11億3053.04萬1287.37萬+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
19996Satoh商會
2036+57+2.88%2700.00515.76萬186.35億60.18億915.26萬295.58萬-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
28918Land株式會社
8+1+14.29%4893.69萬3.63億123.61億75.12億15.45億9.39億+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech
4885+610+14.27%156.19萬67.96億64.13億27.79億131.28萬56.88萬-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134POPER
895+62+7.44%9.32萬7719.36萬35.19億11.56億393.23萬129.18萬+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809丘比食品
3027.0+187.5+6.60%187.74萬55.80億4283.21億2779.98億1.42億9183.94萬+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink
1611+98+6.48%88.81萬14.06億841.98億539.64億5226.47萬3349.71萬+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria
2619+153+6.20%91.51萬23.95億1986.25億1086.71億7584.00萬4149.32萬+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174日本瓦斯
2363.5+124.0+5.54%85.28萬19.87億2666.67億2369.61億1.13億1.00億+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843似鳥控股
15510.0+780.0+5.30%242.10萬374.33億1.78萬億1.24萬億1.14億7970.49萬+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016恩瓦德控股
544+27+5.22%425.34萬23.29億859.09億637.29億1.58億1.17億-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544日本電梯服務控股
2992+147+5.17%100.01萬29.60億2664.89億2050.42億8906.72萬6853.02萬+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120菅井化學工業
2216+106+5.02%3000.00622.11萬30.43億21.49億137.30萬96.96萬+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255THECOO
853+40+4.92%1.37萬1106.15萬17.78億7.18億208.48萬84.17萬+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin
107+5+4.90%659.48萬7.11億30.36億11.21億2837.30萬1047.96萬-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI電信
2382.5+107.0+4.70%1776.74萬420.60億10.44萬億6.55萬億43.84億27.48億-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Scigineer
292+13+4.66%68.95萬1.93億75.24億25.95億2576.86萬888.74萬-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038神戶物產
3750.0+158.0+4.40%331.60萬123.36億1.03萬億4805.00億2.74億1.28億+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309禧瑪諾
21600.0+905.0+4.37%62.14萬133.54億1.92萬億1.63萬億8912.00萬7554.45萬-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735西科姆
5178.0+215.0+4.33%181.86萬93.76億2.42萬億2.08萬億4.67億4.02億-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212山崎麵包
2895.0+111.5+4.01%91.66萬26.37億6377.19億3173.19億2.20億1.10億+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151協和麒麟
2204.0+84.5+3.99%191.58萬42.14億1.16萬億5048.22億5.26億2.29億-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528小野藥品工業
1628.5+61.5+3.92%461.82萬75.35億8121.21億6242.67億4.99億3.83億-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007小田急電
1550.0+57.0+3.82%293.95萬45.28億5711.71億5128.26億3.68億3.31億+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476中央經濟社控股
520+19+3.79%4600.00230.56萬22.87億4.30億439.85萬82.72萬+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator
2475+86+3.60%19.63萬4.78億235.97億72.26億953.43萬291.98萬-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC
2695.5+92.0+3.53%63.34萬16.76億1762.01億629.97億6536.84萬2337.13萬-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020東日本旅客鐵道
3086.0+105.0+3.52%835.41萬258.59億3.50萬億3.11萬億11.34億10.07億+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399丸千代山岡家
3480+115+3.42%25.32萬8.53億349.96億159.69億1005.64萬458.87萬+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871日冷
1832.0+60.0+3.39%244.51萬44.55億4706.95億4150.10億2.57億2.27億+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774IIJ通信
2739.0+88.5+3.34%108.73萬29.76億5017.43億2867.01億1.83億1.05億+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL集團
3405+110+3.34%76.14萬25.90億3151.12億1551.70億9254.40萬4557.13萬+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical K.K.
939+30+3.30%23.98萬2.21億76.86億43.23億818.48萬460.34萬-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543泰爾茂
2768.0+88.0+3.28%680.33萬187.24億4.10萬億3.77萬億14.81億13.63億-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX
1051+32+3.14%38.50萬3.90億57.89億5255.00萬550.85萬5.00萬+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408小倉離合機
3350+100+3.08%2300.00756.30萬52.04億18.93億155.33萬56.49萬+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional人力資源
7609.0+224.0+3.03%35.95萬26.94億3025.29億1848.46億3975.94萬2429.31萬-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507鹽野義製藥
2334.5+67.5+2.98%478.01萬112.82億2.08萬億1.92萬億8.90億8.24億+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267養樂多本社
2897.5+82.0+2.91%153.60萬44.18億9912.08億6440.04億3.42億2.22億+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh商會
2036+57+2.88%2700.00515.76萬186.35億60.18億915.26萬295.58萬-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545西松屋連鎖
2180+61+2.88%58.52萬12.62億1517.04億661.45億6958.89萬3034.20萬+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975喜利
1144+32+2.88%6000.00667.40萬43.65億15.72億381.57萬137.39萬+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088松本清控股
2407.0+67.0+2.86%290.73萬70.17億1.00萬億7495.47億4.16億3.11億+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP
2885+80+2.85%28.23萬8.05億2439.80億1241.16億8456.84萬4302.12萬+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC信息技術
4471.0+123.0+2.83%136.81萬61.33億2.23萬億1.42萬億4.98億3.19億+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting
1065+29+2.80%2.69萬2740.05萬38.12億10.45億357.98萬98.12萬-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace
1035+28+2.78%8.61萬8437.26萬44.96億11.44億434.44萬110.55萬-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269明治
3378.0+91.0+2.77%312.97萬105.24億9532.72億8007.99億2.82億2.37億+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK
224+6+2.75%298.17萬6.42億226.83億90.96億1.01億4060.73萬-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801三井不動產
1371.5+36.0+2.70%2430.07萬335.96億3.82萬億3.51萬億27.82億25.60億-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503麒麟
2079.5+53.0+2.62%505.48萬104.61億1.90萬億1.62萬億9.14億7.81億-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%

熱門市場機會

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年