序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14017Creema245-52-17.51%233.79萬7.01億16.51億7.08億674.01萬288.79萬-0.81%-15.81%-14.34%+4.70%-5.77%-22.71%+7.93%
28918Land株式會社6-1-14.29%4870.13萬3.27億92.71億56.34億15.45億9.39億-25.00%-14.29%-25.00%-25.00%-25.00%-14.29%-14.29%
36255NPC627-104-14.23%278.34萬17.08億138.27億122.39億2205.24萬1952.05萬-9.78%-26.92%-29.39%-35.76%-28.91%-17.61%-29.31%
42721J-Holdings199-31-13.48%265.77萬6.06億16.18億8.89億812.85萬446.65萬+23.60%+2.05%-5.24%+17.06%+26.75%-36.01%+27.56%
52395新日本科學1262-132-9.47%129.25萬16.02億525.40億208.30億4163.24萬1650.55萬-3.30%-14.44%-17.41%-25.94%+4.64%-11.81%-24.34%
64763創河集團1440-147-9.26%13.97萬2.01億331.33億119.72億2300.90萬831.40萬-6.07%-15.74%-14.79%-10.89%-2.70%-24.88%-9.66%
78278Fuji超市2065-192-8.51%28.17萬5.85億1793.60億559.43億8685.70萬2709.09萬-3.32%-6.65%-5.84%+2.79%-0.39%+10.25%+0.34%
84728Tose615-56-8.35%13.06萬8038.76萬47.74億29.53億776.30萬480.24萬-2.07%-8.35%-5.53%-6.96%-3.61%-12.89%0.00%
94521科學研究製藥4016.0-359.0-8.21%38.11萬15.37億1844.94億1254.88億4593.97萬3124.69萬-9.57%-11.60%-16.09%-5.66%+3.48%+17.32%-11.01%
104452花王5762.0-471.0-7.56%462.68萬268.70億2.68萬億1.93萬億4.66億3.34億-11.01%-13.05%-10.93%-2.45%-16.50%-0.67%-9.80%
116758索尼3266.0-261.0-7.40%3501.24萬1128.07億20.09萬億19.51萬億61.50億59.72億-2.36%-14.75%-6.39%+3.52%+16.02%+25.57%-3.06%
123907Silicon Studio676-52-7.14%1.85萬1246.33萬20.10億12.85億297.39萬190.02萬-3.98%-8.53%-8.15%-12.21%-19.52%-41.42%-14.86%
134490VisasQ860-65-7.03%22.61萬2.05億79.58億34.55億925.35萬401.72萬-4.44%-17.70%-14.00%-18.64%-44.26%-0.81%-18.94%
146724精工愛普生1922.5-139.0-6.74%263.02萬50.55億7181.94億5263.83億3.74億2.74億-9.64%-22.85%-22.02%-28.86%-30.98%-28.00%-33.14%
158766東京海上控股4915.0-352.0-6.68%992.02萬486.67億9.51萬億8.69萬億19.34億17.67億-4.64%-18.41%-11.28%-6.35%-11.57%+6.22%-14.19%
164578大塚控股6724.0-475.0-6.60%211.63萬143.07億3.71萬億2.64萬億5.52億3.93億-11.57%-16.72%-12.20%-16.48%-23.74%+5.91%-21.81%
177309禧瑪諾19580.0-1355.0-6.47%57.37萬111.95億1.74萬億1.48萬億8912.00萬7554.45萬-9.35%-9.37%-9.33%-6.32%-19.67%-12.82%-8.46%
189235Ureru Net Advertising536-37-6.46%356.96萬20.58億39.21億10.69億731.57萬199.43萬+31.37%+12.13%-2.01%-16.90%-36.94%-35.69%-21.06%
194536參天製藥1314.0-90.5-6.44%171.87萬22.73億4494.54億4150.41億3.42億3.16億-8.18%-9.63%-6.84%-16.07%-28.99%-8.43%-18.81%
204519中外製藥6286.0-432.0-6.43%367.89萬232.61億10.55萬億4.02萬億16.79億6.40億-5.53%-10.74%-8.59%-7.56%-11.53%+12.81%-10.19%
215801古河電氣工業4228.0-289.0-6.40%289.15萬121.01億2987.80億2794.21億7066.69萬6608.82萬-2.74%-19.27%-23.50%-38.72%+11.50%+37.05%-36.75%
224543泰爾茂2677.5-182.0-6.36%664.23萬178.43億3.96萬億3.65萬億14.81億13.63億-3.27%-5.44%-1.82%-10.48%-9.25%+0.77%-12.56%
237992寫樂鋼筆133-9-6.34%54.67萬7554.75萬39.45億13.72億2965.96萬1031.67萬+2.31%+20.91%+31.68%+34.34%+22.02%-2.21%+30.39%
247513小島電器991-67-6.33%48.99萬4.82億772.12億266.91億7791.27萬2693.32萬+2.16%-11.68%-4.53%-0.90%-2.94%+17.28%-4.44%
257201日產汽車318.4-21.3-6.27%4241.92萬133.52億1.18萬億7016.20億37.14億22.04億-6.76%-19.31%-24.99%-27.62%-19.66%-45.54%-33.67%
266632JVC建伍1017.0-67.5-6.22%109.23萬10.91億1667.88億1481.81億1.64億1.46億-3.42%-21.35%-21.98%-40.51%-20.48%+9.59%-41.77%
276586牧田電機3910.0-258.0-6.19%161.90萬63.09億1.09萬億9131.41億2.80億2.34億-9.85%-22.86%-24.84%-12.12%-22.05%-7.43%-19.26%
284760Alpha1343-87-6.08%1700.00240.87萬12.29億4.33億91.54萬32.24萬-7.06%-8.08%-8.64%-13.91%-22.33%-15.00%-10.47%
294507鹽野義製藥2158.5-139.0-6.05%408.46萬88.86億1.92萬億1.78萬億8.90億8.24億-7.54%-6.42%-3.42%-3.98%+3.82%-14.21%-2.73%
308591歐力士2672.5-171.5-6.03%892.47萬238.29億3.11萬億3.00萬億11.63億11.24億-7.56%-16.30%-13.96%-16.56%-19.38%-16.04%-21.58%
317211三菱汽車363.7-23.1-5.97%1874.57萬67.97億5311.75億2240.99億14.60億6.16億-1.70%-13.73%-15.97%-24.45%-8.94%-25.97%-31.71%
325820Mitsuboshi Co.688-43-5.88%4.20萬2912.46萬26.14億13.44億380.00萬195.33萬-17.51%-25.70%-25.22%-24.40%-26.42%-62.49%-15.69%
334387ZUU689-43-5.87%8.39萬5584.01萬32.73億6.98億474.99萬101.24萬-8.13%-16.79%-16.59%-11.10%-6.64%-40.24%-7.02%
344673川崎地質2383-148-5.85%1.28萬3080.14萬25.21億11.44億105.80萬48.01萬-4.34%-17.37%-20.19%-3.87%-13.31%-8.98%-2.66%
357878光・彩825-51-5.82%6.56萬5766.38萬13.07億4.04億158.40萬48.94萬-10.52%-21.43%-29.91%-22.46%-29.09%-30.11%-24.31%
364901富士膠片控股2679.5-165.0-5.80%625.66萬167.40億3.33萬億3.10萬億12.44億11.56億-3.89%-9.38%-9.78%-18.11%-29.11%-18.66%-19.02%
377181日本郵政保險2609.0-160.5-5.80%162.76萬42.11億9997.49億4501.80億3.83億1.73億-7.33%-15.89%-14.06%-9.50%-0.19%-9.13%-10.25%
384057Interfactory543-33-5.73%8.44萬4749.45萬22.40億8.73億412.44萬160.74萬-0.91%-5.24%+12.66%+15.78%-8.12%+3.82%+29.29%
396902日本電裝1665.5-99.5-5.64%1448.82萬239.22億4.85萬億3.04萬億29.11億18.23億-2.89%-12.66%-14.83%-22.25%-21.83%-40.07%-24.79%
406988日東電工2476.0-147.5-5.62%566.88萬139.06億1.75萬億1.68萬億7.07億6.78億-1.77%-13.06%-13.73%-5.68%+0.06%-10.16%-7.61%
417186康科迪亞金融集團794.7-47.2-5.61%617.82萬48.54億9096.26億7802.06億11.45億9.82億-3.11%-21.82%-17.18%-6.68%+1.75%+6.19%-8.77%
427988利富高塑膠3271.0-194.0-5.60%38.17萬12.39億3279.41億2693.02億1.00億8233.01萬-4.50%-11.47%-12.09%-11.55%-7.91%-11.90%-14.57%
434568第一三共3105.0-184.0-5.59%926.95萬287.11億5.93萬億5.83萬億19.08億18.77億-14.23%-15.37%-10.98%-25.31%-37.68%-33.60%-28.65%
446273SMC45640.0-2690.0-5.57%48.76萬221.13億2.93萬億2.60萬億6413.34萬5689.67萬-7.48%-18.83%-19.36%-21.93%-29.92%-46.33%-26.60%
454506住友製藥516-30-5.49%335.05萬17.17億2053.16億880.77億3.98億1.71億-16.91%-30.92%-27.22%-6.52%-20.98%+24.04%-8.35%
468411瑞穗金融集團3242.0-187.0-5.45%2237.53萬717.81億8.15萬億7.24萬億25.14億22.34億-1.07%-23.54%-21.46%-15.64%+6.36%+10.63%-16.29%
47261ANihon Suido Consultants2068-119-5.44%10.85萬2.26億245.39億71.90億1186.60萬347.68萬-2.64%-8.05%-5.57%+40.20%+44.62%+44.62%+48.14%
486752松下1488.5-83.5-5.31%1028.27萬151.73億3.65萬億3.24萬億24.54億21.77億-3.50%-19.10%-17.21%-3.81%+14.63%+8.10%-9.40%
499990Sac's Bar Holdings804-45-5.30%11.40萬9132.90萬240.07億131.56億2985.99萬1636.30萬-2.19%-9.87%-11.55%-12.89%-10.27%-11.45%-17.79%
507318Serendip控股1505-84-5.29%9200.001383.71萬71.51億24.95億475.14萬165.81萬+1.69%-17.03%-14.83%-3.65%+6.59%-27.54%-1.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14017Creema
245-52-17.51%233.79萬7.01億16.51億7.08億674.01萬288.79萬-0.81%-15.81%-14.34%+4.70%-5.77%-22.71%+7.93%
18591歐力士
2672.5-171.5-6.03%892.47萬238.29億3.11萬億3.00萬億11.63億11.24億-7.56%-16.30%-13.96%-16.56%-19.38%-16.04%-21.58%
28918Land株式會社
6-1-14.29%4870.13萬3.27億92.71億56.34億15.45億9.39億-25.00%-14.29%-25.00%-25.00%-25.00%-14.29%-14.29%
36255NPC
627-104-14.23%278.34萬17.08億138.27億122.39億2205.24萬1952.05萬-9.78%-26.92%-29.39%-35.76%-28.91%-17.61%-29.31%
42721J-Holdings
199-31-13.48%265.77萬6.06億16.18億8.89億812.85萬446.65萬+23.60%+2.05%-5.24%+17.06%+26.75%-36.01%+27.56%
52395新日本科學
1262-132-9.47%129.25萬16.02億525.40億208.30億4163.24萬1650.55萬-3.30%-14.44%-17.41%-25.94%+4.64%-11.81%-24.34%
64763創河集團
1440-147-9.26%13.97萬2.01億331.33億119.72億2300.90萬831.40萬-6.07%-15.74%-14.79%-10.89%-2.70%-24.88%-9.66%
78278Fuji超市
2065-192-8.51%28.17萬5.85億1793.60億559.43億8685.70萬2709.09萬-3.32%-6.65%-5.84%+2.79%-0.39%+10.25%+0.34%
84728Tose
615-56-8.35%13.06萬8038.76萬47.74億29.53億776.30萬480.24萬-2.07%-8.35%-5.53%-6.96%-3.61%-12.89%0.00%
94521科學研究製藥
4016.0-359.0-8.21%38.11萬15.37億1844.94億1254.88億4593.97萬3124.69萬-9.57%-11.60%-16.09%-5.66%+3.48%+17.32%-11.01%
104452花王
5762.0-471.0-7.56%462.68萬268.70億2.68萬億1.93萬億4.66億3.34億-11.01%-13.05%-10.93%-2.45%-16.50%-0.67%-9.80%
116758索尼
3266.0-261.0-7.40%3501.24萬1128.07億20.09萬億19.51萬億61.50億59.72億-2.36%-14.75%-6.39%+3.52%+16.02%+25.57%-3.06%
123907Silicon Studio
676-52-7.14%1.85萬1246.33萬20.10億12.85億297.39萬190.02萬-3.98%-8.53%-8.15%-12.21%-19.52%-41.42%-14.86%
134490VisasQ
860-65-7.03%22.61萬2.05億79.58億34.55億925.35萬401.72萬-4.44%-17.70%-14.00%-18.64%-44.26%-0.81%-18.94%
146724精工愛普生
1922.5-139.0-6.74%263.02萬50.55億7181.94億5263.83億3.74億2.74億-9.64%-22.85%-22.02%-28.86%-30.98%-28.00%-33.14%
158766東京海上控股
4915.0-352.0-6.68%992.02萬486.67億9.51萬億8.69萬億19.34億17.67億-4.64%-18.41%-11.28%-6.35%-11.57%+6.22%-14.19%
164578大塚控股
6724.0-475.0-6.60%211.63萬143.07億3.71萬億2.64萬億5.52億3.93億-11.57%-16.72%-12.20%-16.48%-23.74%+5.91%-21.81%
177309禧瑪諾
19580.0-1355.0-6.47%57.37萬111.95億1.74萬億1.48萬億8912.00萬7554.45萬-9.35%-9.37%-9.33%-6.32%-19.67%-12.82%-8.46%
189235Ureru Net Advertising
536-37-6.46%356.96萬20.58億39.21億10.69億731.57萬199.43萬+31.37%+12.13%-2.01%-16.90%-36.94%-35.69%-21.06%
194536參天製藥
1314.0-90.5-6.44%171.87萬22.73億4494.54億4150.41億3.42億3.16億-8.18%-9.63%-6.84%-16.07%-28.99%-8.43%-18.81%
204519中外製藥
6286.0-432.0-6.43%367.89萬232.61億10.55萬億4.02萬億16.79億6.40億-5.53%-10.74%-8.59%-7.56%-11.53%+12.81%-10.19%
215801古河電氣工業
4228.0-289.0-6.40%289.15萬121.01億2987.80億2794.21億7066.69萬6608.82萬-2.74%-19.27%-23.50%-38.72%+11.50%+37.05%-36.75%
224543泰爾茂
2677.5-182.0-6.36%664.23萬178.43億3.96萬億3.65萬億14.81億13.63億-3.27%-5.44%-1.82%-10.48%-9.25%+0.77%-12.56%
237992寫樂鋼筆
133-9-6.34%54.67萬7554.75萬39.45億13.72億2965.96萬1031.67萬+2.31%+20.91%+31.68%+34.34%+22.02%-2.21%+30.39%
247513小島電器
991-67-6.33%48.99萬4.82億772.12億266.91億7791.27萬2693.32萬+2.16%-11.68%-4.53%-0.90%-2.94%+17.28%-4.44%
257201日產汽車
318.4-21.3-6.27%4241.92萬133.52億1.18萬億7016.20億37.14億22.04億-6.76%-19.31%-24.99%-27.62%-19.66%-45.54%-33.67%
266632JVC建伍
1017.0-67.5-6.22%109.23萬10.91億1667.88億1481.81億1.64億1.46億-3.42%-21.35%-21.98%-40.51%-20.48%+9.59%-41.77%
276586牧田電機
3910.0-258.0-6.19%161.90萬63.09億1.09萬億9131.41億2.80億2.34億-9.85%-22.86%-24.84%-12.12%-22.05%-7.43%-19.26%
284760Alpha
1343-87-6.08%1700.00240.87萬12.29億4.33億91.54萬32.24萬-7.06%-8.08%-8.64%-13.91%-22.33%-15.00%-10.47%
294507鹽野義製藥
2158.5-139.0-6.05%408.46萬88.86億1.92萬億1.78萬億8.90億8.24億-7.54%-6.42%-3.42%-3.98%+3.82%-14.21%-2.73%
308591歐力士
2672.5-171.5-6.03%892.47萬238.29億3.11萬億3.00萬億11.63億11.24億-7.56%-16.30%-13.96%-16.56%-19.38%-16.04%-21.58%
317211三菱汽車
363.7-23.1-5.97%1874.57萬67.97億5311.75億2240.99億14.60億6.16億-1.70%-13.73%-15.97%-24.45%-8.94%-25.97%-31.71%
325820Mitsuboshi Co.
688-43-5.88%4.20萬2912.46萬26.14億13.44億380.00萬195.33萬-17.51%-25.70%-25.22%-24.40%-26.42%-62.49%-15.69%
334387ZUU
689-43-5.87%8.39萬5584.01萬32.73億6.98億474.99萬101.24萬-8.13%-16.79%-16.59%-11.10%-6.64%-40.24%-7.02%
344673川崎地質
2383-148-5.85%1.28萬3080.14萬25.21億11.44億105.80萬48.01萬-4.34%-17.37%-20.19%-3.87%-13.31%-8.98%-2.66%
357878光・彩
825-51-5.82%6.56萬5766.38萬13.07億4.04億158.40萬48.94萬-10.52%-21.43%-29.91%-22.46%-29.09%-30.11%-24.31%
364901富士膠片控股
2679.5-165.0-5.80%625.66萬167.40億3.33萬億3.10萬億12.44億11.56億-3.89%-9.38%-9.78%-18.11%-29.11%-18.66%-19.02%
377181日本郵政保險
2609.0-160.5-5.80%162.76萬42.11億9997.49億4501.80億3.83億1.73億-7.33%-15.89%-14.06%-9.50%-0.19%-9.13%-10.25%
384057Interfactory
543-33-5.73%8.44萬4749.45萬22.40億8.73億412.44萬160.74萬-0.91%-5.24%+12.66%+15.78%-8.12%+3.82%+29.29%
396902日本電裝
1665.5-99.5-5.64%1448.82萬239.22億4.85萬億3.04萬億29.11億18.23億-2.89%-12.66%-14.83%-22.25%-21.83%-40.07%-24.79%
406988日東電工
2476.0-147.5-5.62%566.88萬139.06億1.75萬億1.68萬億7.07億6.78億-1.77%-13.06%-13.73%-5.68%+0.06%-10.16%-7.61%
417186康科迪亞金融集團
794.7-47.2-5.61%617.82萬48.54億9096.26億7802.06億11.45億9.82億-3.11%-21.82%-17.18%-6.68%+1.75%+6.19%-8.77%
427988利富高塑膠
3271.0-194.0-5.60%38.17萬12.39億3279.41億2693.02億1.00億8233.01萬-4.50%-11.47%-12.09%-11.55%-7.91%-11.90%-14.57%
434568第一三共
3105.0-184.0-5.59%926.95萬287.11億5.93萬億5.83萬億19.08億18.77億-14.23%-15.37%-10.98%-25.31%-37.68%-33.60%-28.65%
446273SMC
45640.0-2690.0-5.57%48.76萬221.13億2.93萬億2.60萬億6413.34萬5689.67萬-7.48%-18.83%-19.36%-21.93%-29.92%-46.33%-26.60%
454506住友製藥
516-30-5.49%335.05萬17.17億2053.16億880.77億3.98億1.71億-16.91%-30.92%-27.22%-6.52%-20.98%+24.04%-8.35%
468411瑞穗金融集團
3242.0-187.0-5.45%2237.53萬717.81億8.15萬億7.24萬億25.14億22.34億-1.07%-23.54%-21.46%-15.64%+6.36%+10.63%-16.29%
47261ANihon Suido Consultants
2068-119-5.44%10.85萬2.26億245.39億71.90億1186.60萬347.68萬-2.64%-8.05%-5.57%+40.20%+44.62%+44.62%+48.14%
486752松下
1488.5-83.5-5.31%1028.27萬151.73億3.65萬億3.24萬億24.54億21.77億-3.50%-19.10%-17.21%-3.81%+14.63%+8.10%-9.40%
499990Sac's Bar Holdings
804-45-5.30%11.40萬9132.90萬240.07億131.56億2985.99萬1636.30萬-2.19%-9.87%-11.55%-12.89%-10.27%-11.45%-17.79%
507318Serendip控股
1505-84-5.29%9200.001383.71萬71.51億24.95億475.14萬165.81萬+1.69%-17.03%-14.83%-3.65%+6.59%-27.54%-1.57%

熱門市場機會

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年