序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14173WACUL375+80+27.12%2.58萬967.50萬26.79億16.90億714.41萬450.58萬+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
23137Fundely401+80+24.92%156.74萬5.95億25.95億7.54億647.01萬187.94萬+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
34896K Pharma899+148+19.71%189.49萬15.69億104.33億24.77億1160.46萬275.58萬+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
4335AMirairo Inc.547+80+17.13%243.54萬12.56億57.30億13.36億1047.50萬244.32萬+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
59565Gloe1066+150+16.38%1.01萬1076.66萬29.46億10.69億276.36萬100.26萬+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
6341ATOYOKOH1073+149+16.13%110.14萬11.27億139.78億139.78億1302.66萬1302.66萬+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
7334AVisual Processing Japan Co.,Ltd.1523+162+11.90%5.19萬7599.88萬25.21億3.88億165.50萬25.50萬+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
85595QPS研究所1089+112+11.46%631.80萬64.93億444.34億278.45億4080.30萬2556.97萬+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
93542Vega997+94+10.41%22.10萬2.12億106.42億29.84億1067.42萬299.31萬+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
104475HENNGE1669+152+10.02%153.92萬24.22億542.44億248.28億3250.06萬1487.62萬+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
117351Goodpatch637+58+10.02%5.72萬3479.90萬58.73億21.69億922.02萬340.53萬+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
129553微告309+28+9.96%36.66萬1.07億85.91億39.05億2780.14萬1263.61萬+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
136030Adventure3480+315+9.95%4.51萬1.50億277.67億72.59億797.89萬208.58萬+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
14219AHeartseed2357+213+9.93%156.93萬35.68億526.96億174.10億2235.74萬738.66萬+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
15196AMFS472+42+9.77%41.73萬1.88億42.90億25.50億908.92萬540.34萬+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
163991Wantedly1196+106+9.72%1.38萬1576.91萬113.64億15.95億950.15萬133.39萬+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
176085日本建築師工作室158+14+9.72%33.35萬5333.20萬14.87億9843.07萬941.04萬62.30萬+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
18218ALiberaware1018+88+9.46%197.66萬19.06億192.18億74.18億1887.86萬728.65萬+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
195026Tripleize1021+87+9.31%4.72萬4595.93萬85.54億19.74億837.81萬193.31萬+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
20319ANext Generation Technology Group4620+390+9.22%32.41萬14.47億408.68億69.04億884.60萬149.44萬+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
21195ARicecurry818+69+9.21%1.68萬1316.15萬24.28億4.44億296.87萬54.23萬+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
225252Nihon Knowledge1020+85+9.09%3.66萬3674.49萬14.04億3.35億137.60萬32.87萬+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
234376Kufu194+16+8.99%3.11萬577.67萬116.18億30.12億5988.76萬1552.47萬+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
244593Healios KK257+21+8.90%215.22萬5.25億260.24億104.36億1.01億4060.73萬+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
257048VELTRA299+24+8.73%28.59萬8184.53萬109.43億43.03億3659.90萬1439.25萬+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
267046TDSE1210+97+8.72%4200.00486.49萬26.62億13.15億220.00萬108.64萬+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
276081Allied Architects164+13+8.61%14.62萬2310.95萬23.37億14.41億1424.83萬878.54萬+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
284397TeamSpirit430+34+8.59%7.54萬3172.89萬70.99億35.07億1650.95萬815.58萬+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
29215ATimee1660+130+8.50%618.64萬99.33億1645.24億924.00億9911.10萬5566.28萬+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%
303479TKP1790+139+8.42%38.51萬6.62億759.17億284.23億4241.20萬1587.86萬+10.70%+9.95%+14.52%+45.29%+21.11%+5.48%+41.50%
314179G-Next293+22+8.12%257.47萬7.80億15.47億7.47億528.09萬255.10萬+19.59%-24.48%-26.01%-4.56%-20.60%-7.28%-9.57%
32141ATrial控股2420+180+8.04%408.60萬96.32億2961.03億822.03億1.22億3396.82萬+10.00%+7.56%-4.95%-13.26%-16.61%-14.43%-10.30%
334592SanBio製藥1805+131+7.83%438.87萬76.05億1299.88億900.34億7201.53萬4988.05萬+10.94%+9.06%+61.74%+138.76%+68.85%+360.46%+140.35%
347317松屋R&D603+43+7.68%11.84萬6606.85萬128.46億31.79億2130.28萬527.28萬-3.83%-11.84%-9.87%-19.17%-16.02%-14.10%-15.07%
359337Toridori2089+148+7.62%3.50萬7072.03萬68.47億31.75億327.74萬151.97萬+8.35%-6.91%-5.94%-8.46%+41.63%-27.06%-6.36%
364074LaKeel893+63+7.59%2.05萬1733.77萬68.52億18.44億767.25萬206.46萬+9.84%-5.50%+8.77%+29.80%-24.06%-45.88%+24.37%
373987Ecomott379+26+7.37%7.89萬2890.37萬20.01億8.24億528.04萬217.41萬+11.80%-8.23%-8.01%-5.96%-15.78%-5.01%+8.29%
38142AJinjib497+34+7.34%3700.00178.52萬14.43億4.05億290.26萬81.46萬-2.17%-11.57%-13.41%-13.41%-55.31%-67.36%-15.33%
393491GA科技1289+88+7.33%44.61萬5.54億528.64億287.45億4101.16萬2230.05萬+5.40%-0.92%+18.69%-13.32%+10.17%-30.51%-17.00%
404270BeeX2394+162+7.26%2.93萬6539.07萬53.26億7.44億222.46萬31.09萬-0.21%-9.15%-6.88%-21.89%-32.94%-40.22%-21.25%
415592Kusurinomadoguchi2100+142+7.25%8.41萬1.71億235.30億15.79億1120.47萬75.17萬+13.94%+1.60%+13.70%+37.98%+61.54%+53.62%+46.96%
427068Feedforce集團473+31+7.01%4.00萬1872.95萬118.37億35.53億2502.50萬751.11萬+2.83%-9.73%-5.21%+4.19%+0.64%-9.21%-0.42%
43338AZenmuTech6460+420+6.95%146.37萬89.04億84.81億44.99億131.28萬69.64萬+32.24%+17.45%+308.86%+308.86%+308.86%+308.86%+308.86%
44150AJSH570+37+6.94%1.17萬641.89萬32.06億8.54億562.41萬149.87萬+7.95%-3.06%+5.36%+0.35%-9.95%-0.18%+30.14%
455621Human Technologies1480+94+6.78%7.00萬9937.25萬141.98億37.11億959.32萬250.72萬+8.42%-6.80%+1.30%+4.01%-4.95%+9.39%+3.21%
46135AVrain Solution1969+124+6.72%5.24萬9973.10萬199.07億56.02億1011.00萬284.49萬+10.62%-1.80%-5.11%-5.79%-23.42%-61.47%-1.70%
473691Digital Plus719+45+6.68%2.24萬1563.66萬31.97億12.51億444.69萬174.06萬+7.31%-3.36%-0.42%-14.10%+29.08%+29.55%-4.89%
48323AFlier579+36+6.63%1.34萬744.95萬19.79億3417.26萬341.73萬5.90萬+7.22%-12.01%-16.57%-14.85%-14.85%-14.85%-14.85%
499211F-code1705+106+6.63%16.95萬2.76億210.58億96.32億1235.06萬564.95萬+9.02%-5.23%+8.88%+36.40%+69.65%-28.93%+33.41%
502936Base Food571+35+6.53%54.60萬3.07億310.35億56.17億5435.13萬983.67萬+4.58%-0.35%-3.22%+46.41%+170.62%+19.46%+68.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14173WACUL
375+80+27.12%2.58萬967.50萬26.79億16.90億714.41萬450.58萬+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
1135AVrain Solution
1969+124+6.72%5.24萬9973.10萬199.07億56.02億1011.00萬284.49萬+10.62%-1.80%-5.11%-5.79%-23.42%-61.47%-1.70%
23137Fundely
401+80+24.92%156.74萬5.95億25.95億7.54億647.01萬187.94萬+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
34896K Pharma
899+148+19.71%189.49萬15.69億104.33億24.77億1160.46萬275.58萬+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
4335AMirairo Inc.
547+80+17.13%243.54萬12.56億57.30億13.36億1047.50萬244.32萬+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
59565Gloe
1066+150+16.38%1.01萬1076.66萬29.46億10.69億276.36萬100.26萬+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
6341ATOYOKOH
1073+149+16.13%110.14萬11.27億139.78億139.78億1302.66萬1302.66萬+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
7334AVisual Processing Japan Co.,Ltd.
1523+162+11.90%5.19萬7599.88萬25.21億3.88億165.50萬25.50萬+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
85595QPS研究所
1089+112+11.46%631.80萬64.93億444.34億278.45億4080.30萬2556.97萬+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
93542Vega
997+94+10.41%22.10萬2.12億106.42億29.84億1067.42萬299.31萬+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
104475HENNGE
1669+152+10.02%153.92萬24.22億542.44億248.28億3250.06萬1487.62萬+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
117351Goodpatch
637+58+10.02%5.72萬3479.90萬58.73億21.69億922.02萬340.53萬+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
129553微告
309+28+9.96%36.66萬1.07億85.91億39.05億2780.14萬1263.61萬+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
136030Adventure
3480+315+9.95%4.51萬1.50億277.67億72.59億797.89萬208.58萬+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
14219AHeartseed
2357+213+9.93%156.93萬35.68億526.96億174.10億2235.74萬738.66萬+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
15196AMFS
472+42+9.77%41.73萬1.88億42.90億25.50億908.92萬540.34萬+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
163991Wantedly
1196+106+9.72%1.38萬1576.91萬113.64億15.95億950.15萬133.39萬+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
176085日本建築師工作室
158+14+9.72%33.35萬5333.20萬14.87億9843.07萬941.04萬62.30萬+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
18218ALiberaware
1018+88+9.46%197.66萬19.06億192.18億74.18億1887.86萬728.65萬+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
195026Tripleize
1021+87+9.31%4.72萬4595.93萬85.54億19.74億837.81萬193.31萬+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
20319ANext Generation Technology Group
4620+390+9.22%32.41萬14.47億408.68億69.04億884.60萬149.44萬+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
21195ARicecurry
818+69+9.21%1.68萬1316.15萬24.28億4.44億296.87萬54.23萬+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
225252Nihon Knowledge
1020+85+9.09%3.66萬3674.49萬14.04億3.35億137.60萬32.87萬+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
234376Kufu
194+16+8.99%3.11萬577.67萬116.18億30.12億5988.76萬1552.47萬+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
244593Healios KK
257+21+8.90%215.22萬5.25億260.24億104.36億1.01億4060.73萬+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
257048VELTRA
299+24+8.73%28.59萬8184.53萬109.43億43.03億3659.90萬1439.25萬+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
267046TDSE
1210+97+8.72%4200.00486.49萬26.62億13.15億220.00萬108.64萬+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
276081Allied Architects
164+13+8.61%14.62萬2310.95萬23.37億14.41億1424.83萬878.54萬+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
284397TeamSpirit
430+34+8.59%7.54萬3172.89萬70.99億35.07億1650.95萬815.58萬+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
29215ATimee
1660+130+8.50%618.64萬99.33億1645.24億924.00億9911.10萬5566.28萬+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%
303479TKP
1790+139+8.42%38.51萬6.62億759.17億284.23億4241.20萬1587.86萬+10.70%+9.95%+14.52%+45.29%+21.11%+5.48%+41.50%
314179G-Next
293+22+8.12%257.47萬7.80億15.47億7.47億528.09萬255.10萬+19.59%-24.48%-26.01%-4.56%-20.60%-7.28%-9.57%
32141ATrial控股
2420+180+8.04%408.60萬96.32億2961.03億822.03億1.22億3396.82萬+10.00%+7.56%-4.95%-13.26%-16.61%-14.43%-10.30%
334592SanBio製藥
1805+131+7.83%438.87萬76.05億1299.88億900.34億7201.53萬4988.05萬+10.94%+9.06%+61.74%+138.76%+68.85%+360.46%+140.35%
347317松屋R&D
603+43+7.68%11.84萬6606.85萬128.46億31.79億2130.28萬527.28萬-3.83%-11.84%-9.87%-19.17%-16.02%-14.10%-15.07%
359337Toridori
2089+148+7.62%3.50萬7072.03萬68.47億31.75億327.74萬151.97萬+8.35%-6.91%-5.94%-8.46%+41.63%-27.06%-6.36%
364074LaKeel
893+63+7.59%2.05萬1733.77萬68.52億18.44億767.25萬206.46萬+9.84%-5.50%+8.77%+29.80%-24.06%-45.88%+24.37%
373987Ecomott
379+26+7.37%7.89萬2890.37萬20.01億8.24億528.04萬217.41萬+11.80%-8.23%-8.01%-5.96%-15.78%-5.01%+8.29%
38142AJinjib
497+34+7.34%3700.00178.52萬14.43億4.05億290.26萬81.46萬-2.17%-11.57%-13.41%-13.41%-55.31%-67.36%-15.33%
393491GA科技
1289+88+7.33%44.61萬5.54億528.64億287.45億4101.16萬2230.05萬+5.40%-0.92%+18.69%-13.32%+10.17%-30.51%-17.00%
404270BeeX
2394+162+7.26%2.93萬6539.07萬53.26億7.44億222.46萬31.09萬-0.21%-9.15%-6.88%-21.89%-32.94%-40.22%-21.25%
415592Kusurinomadoguchi
2100+142+7.25%8.41萬1.71億235.30億15.79億1120.47萬75.17萬+13.94%+1.60%+13.70%+37.98%+61.54%+53.62%+46.96%
427068Feedforce集團
473+31+7.01%4.00萬1872.95萬118.37億35.53億2502.50萬751.11萬+2.83%-9.73%-5.21%+4.19%+0.64%-9.21%-0.42%
43338AZenmuTech
6460+420+6.95%146.37萬89.04億84.81億44.99億131.28萬69.64萬+32.24%+17.45%+308.86%+308.86%+308.86%+308.86%+308.86%
44150AJSH
570+37+6.94%1.17萬641.89萬32.06億8.54億562.41萬149.87萬+7.95%-3.06%+5.36%+0.35%-9.95%-0.18%+30.14%
455621Human Technologies
1480+94+6.78%7.00萬9937.25萬141.98億37.11億959.32萬250.72萬+8.42%-6.80%+1.30%+4.01%-4.95%+9.39%+3.21%
46135AVrain Solution
1969+124+6.72%5.24萬9973.10萬199.07億56.02億1011.00萬284.49萬+10.62%-1.80%-5.11%-5.79%-23.42%-61.47%-1.70%
473691Digital Plus
719+45+6.68%2.24萬1563.66萬31.97億12.51億444.69萬174.06萬+7.31%-3.36%-0.42%-14.10%+29.08%+29.55%-4.89%
48323AFlier
579+36+6.63%1.34萬744.95萬19.79億3417.26萬341.73萬5.90萬+7.22%-12.01%-16.57%-14.85%-14.85%-14.85%-14.85%
499211F-code
1705+106+6.63%16.95萬2.76億210.58億96.32億1235.06萬564.95萬+9.02%-5.23%+8.88%+36.40%+69.65%-28.93%+33.41%
502936Base Food
571+35+6.53%54.60萬3.07億310.35億56.17億5435.13萬983.67萬+4.58%-0.35%-3.22%+46.41%+170.62%+19.46%+68.44%

熱門市場機會

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年