序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14592SanBio製藥2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
2338AZenmuTech9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
34894Cuorips8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
45595QPS研究所1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
52160GNI集團2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
6290ASynspective1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
75253Cover2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
87776CellSeed658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
95574ABEJA2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
109164TRYT518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
11215ATimee1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
12219AHeartseed2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
139348ispace月球開發862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
149166GENDA娛樂1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
15141ATrial控股2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
16278ATerra Drone7840+260+3.43%34.62萬26.87億730.66億181.57億931.97萬231.60萬-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
174593Healios KK306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
18218ALiberaware1021-6-0.58%207.68萬21.56億192.75億74.40億1887.86萬728.65萬+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
19186AAstroscale控股770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
21247AAi Robotics4270-80-1.84%34.16萬14.70億498.65億179.14億1167.80萬419.52萬+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
22341ATOYOKOH1280+50+4.07%115.14萬14.37億166.74億54.03億1302.66萬422.08萬+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
235243note1689-27-1.57%84.26萬14.34億279.24億107.22億1653.28萬634.81萬+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
24277AGlobe-ing1800-138-7.12%66.58萬12.32億517.10億108.50億2872.80萬602.80萬-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
257352TWOSTONE&Sons1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
26325ATential2682+232+9.47%42.83萬11.22億200.43億119.76億747.33萬446.52萬+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
274165Plaid1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
28135AVrain Solution2760+434+18.66%40.23萬10.60億279.04億78.52億1011.00萬284.49萬+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
29330ATalentX1229-9-0.73%82.22萬10.02億70.84億6145.00萬576.42萬5.00萬+15.94%+16.94%+21.56%+63.87%+63.87%+63.87%+63.87%
304475HENNGE1660+61+3.81%59.59萬9.85億539.51億246.95億3250.06萬1487.62萬-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
313692FFRI Security3400-15-0.44%27.11萬9.25億278.46億136.91億819.00萬402.69萬+4.94%+15.88%-5.03%+41.67%+64.25%+57.55%+70.00%
324478Freee軟件3830+140+3.79%24.29萬9.24億2260.92億1251.84億5903.18萬3268.51萬+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
339560Progrit1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
343987Ecomott430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
355246ELEMENTS841-7-0.83%99.31萬8.47億206.19億53.68億2451.68萬638.23萬+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
364896K Pharma957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
374477BASE電商429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
384584Kidswell Bio145+8+5.84%527.04萬7.54億63.69億39.25億4392.62萬2706.84萬+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
399235Ureru Net Advertising703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
404881FunPep104+4+4.00%645.10萬6.98億33.76億23.67億3245.88萬2275.57萬+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
419211F-code1902+129+7.28%37.04萬6.95億234.91億109.16億1235.06萬573.94萬+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
425027AnyMind Group829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
433479TKP1717+67+4.06%39.42萬6.67億728.21億272.64億4241.20萬1587.86萬-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
443491GA科技1405+63+4.69%46.69萬6.49億576.21億313.32億4101.16萬2230.05萬+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
453185夢展望147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
464563AnGes69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
47319ANext Generation Technology Group4930-50-1.00%12.41萬6.11億436.11億84.43億884.60萬171.26萬+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
48336ADynamic Map Platform Co.,Ltd.1193+55+4.83%51.19萬5.89億281.84億87.52億2362.49萬733.60萬+2.23%+7.67%-0.58%-0.58%-0.58%-0.58%-0.58%
494588Oncolys BioPharma579+33+6.04%99.77萬5.74億144.53億129.44億2496.16萬2235.60萬+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
504882Perseus Proteomics398+18+4.74%134.99萬5.42億58.67億54.30億1474.05萬1364.30萬-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14592SanBio製藥
2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
1218ALiberaware
1021-6-0.58%207.68萬21.56億192.75億74.40億1887.86萬728.65萬+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
2338AZenmuTech
9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
34894Cuorips
8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
45595QPS研究所
1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
52160GNI集團
2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
6290ASynspective
1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
75253Cover
2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
87776CellSeed
658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
95574ABEJA
2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
109164TRYT
518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
11215ATimee
1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
12219AHeartseed
2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
139348ispace月球開發
862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
149166GENDA娛樂
1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
15141ATrial控股
2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
16278ATerra Drone
7840+260+3.43%34.62萬26.87億730.66億181.57億931.97萬231.60萬-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
174593Healios KK
306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
18218ALiberaware
1021-6-0.58%207.68萬21.56億192.75億74.40億1887.86萬728.65萬+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
19186AAstroscale控股
770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely
699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
21247AAi Robotics
4270-80-1.84%34.16萬14.70億498.65億179.14億1167.80萬419.52萬+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
22341ATOYOKOH
1280+50+4.07%115.14萬14.37億166.74億54.03億1302.66萬422.08萬+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
235243note
1689-27-1.57%84.26萬14.34億279.24億107.22億1653.28萬634.81萬+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
24277AGlobe-ing
1800-138-7.12%66.58萬12.32億517.10億108.50億2872.80萬602.80萬-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
257352TWOSTONE&Sons
1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
26325ATential
2682+232+9.47%42.83萬11.22億200.43億119.76億747.33萬446.52萬+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
274165Plaid
1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
28135AVrain Solution
2760+434+18.66%40.23萬10.60億279.04億78.52億1011.00萬284.49萬+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
29330ATalentX
1229-9-0.73%82.22萬10.02億70.84億6145.00萬576.42萬5.00萬+15.94%+16.94%+21.56%+63.87%+63.87%+63.87%+63.87%
304475HENNGE
1660+61+3.81%59.59萬9.85億539.51億246.95億3250.06萬1487.62萬-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
313692FFRI Security
3400-15-0.44%27.11萬9.25億278.46億136.91億819.00萬402.69萬+4.94%+15.88%-5.03%+41.67%+64.25%+57.55%+70.00%
324478Freee軟件
3830+140+3.79%24.29萬9.24億2260.92億1251.84億5903.18萬3268.51萬+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
339560Progrit
1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
343987Ecomott
430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
355246ELEMENTS
841-7-0.83%99.31萬8.47億206.19億53.68億2451.68萬638.23萬+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
364896K Pharma
957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
374477BASE電商
429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
384584Kidswell Bio
145+8+5.84%527.04萬7.54億63.69億39.25億4392.62萬2706.84萬+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
399235Ureru Net Advertising
703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
404881FunPep
104+4+4.00%645.10萬6.98億33.76億23.67億3245.88萬2275.57萬+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
419211F-code
1902+129+7.28%37.04萬6.95億234.91億109.16億1235.06萬573.94萬+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
425027AnyMind Group
829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
433479TKP
1717+67+4.06%39.42萬6.67億728.21億272.64億4241.20萬1587.86萬-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
443491GA科技
1405+63+4.69%46.69萬6.49億576.21億313.32億4101.16萬2230.05萬+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
453185夢展望
147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
464563AnGes
69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
47319ANext Generation Technology Group
4930-50-1.00%12.41萬6.11億436.11億84.43億884.60萬171.26萬+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
48336ADynamic Map Platform Co.,Ltd.
1193+55+4.83%51.19萬5.89億281.84億87.52億2362.49萬733.60萬+2.23%+7.67%-0.58%-0.58%-0.58%-0.58%-0.58%
494588Oncolys BioPharma
579+33+6.04%99.77萬5.74億144.53億129.44億2496.16萬2235.60萬+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
504882Perseus Proteomics
398+18+4.74%134.99萬5.42億58.67億54.30億1474.05萬1364.30萬-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年