序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
24478Freee軟件3830+140+3.79%24.29萬9.24億2260.92億1251.84億5903.18萬3268.51萬+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
39166GENDA娛樂1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
44592SanBio製藥2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
5215ATimee1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
6290ASynspective1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
77157Lifenet保險1797+59+3.39%14.82萬2.64億1443.32億428.28億8031.83萬2383.33萬+10.25%+9.64%+2.69%-1.91%-6.01%+26.91%-1.37%
85253Cover2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
92160GNI集團2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
107806MTG2710+40+1.50%10.50萬2.84億1086.82億289.18億4010.40萬1067.07萬+2.38%+6.40%+5.04%+47.04%+79.35%+73.16%+29.73%
115842Integral2943+221+8.12%17.62萬5.10億1029.31億259.63億3497.50萬882.21萬+16.46%+12.41%-5.67%-32.50%-26.52%-13.31%-32.50%
129348ispace月球開發862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
13186AAstroscale控股770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
147685Buysell 二手交易2816+162+6.10%12.24萬3.41億823.77億78.48億2925.32萬278.71萬+6.06%+10.56%+11.04%+4.53%+26.56%+106.75%+3.72%
15278ATerra Drone7840+260+3.43%34.62萬26.87億730.66億181.57億931.97萬231.60萬-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
163479TKP1717+67+4.06%39.42萬6.67億728.21億272.64億4241.20萬1587.86萬-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
174894Cuorips8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
186027Bengo4.com2602+49+1.92%13.71萬3.58億587.93億199.11億2259.52萬765.21萬-0.91%-0.04%-8.38%+17.74%-12.83%-17.79%+14.27%
193491GA科技1405+63+4.69%46.69萬6.49億576.21億313.32億4101.16萬2230.05萬+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
204431Smaregi2906+65+2.29%6.21萬1.78億572.23億150.09億1969.14萬516.49萬+2.61%+6.41%+7.43%+7.55%+1.43%+31.73%+8.84%
214475HENNGE1660+61+3.81%59.59萬9.85億539.51億246.95億3250.06萬1487.62萬-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
224435kaonavi4495-75-1.64%2400.001085.60萬536.12億424.66億1192.70萬944.74萬+2.39%+3.21%+2.86%+134.11%+88.63%+183.42%+130.51%
235595QPS研究所1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
249164TRYT518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
25277AGlobe-ing1800-138-7.12%66.58萬12.32億517.10億108.50億2872.80萬602.80萬-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
26219AHeartseed2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
274477BASE電商429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
28247AAi Robotics4270-80-1.84%34.16萬14.70億498.65億179.14億1167.80萬419.52萬+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
295027AnyMind Group829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
303496AZoom7920+210+2.72%2.56萬2.00億477.61億157.33億603.04萬198.65萬+4.21%+16.13%+19.64%+14.62%+29.20%+38.22%+14.12%
31299ADely1212+2+0.17%22.10萬2.68億466.57億13.40億3849.57萬110.60萬+6.22%+25.08%+18.59%+17.10%+1.00%+1.00%+5.21%
324165Plaid1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
332986LA控股7260+200+2.83%6.36萬4.59億458.02億312.71億630.89萬430.72萬+6.76%+12.21%+8.68%+27.59%+57.48%+48.16%+26.92%
344419Finatext886+42+4.98%19.46萬1.70億454.52億188.02億5130.02萬2122.13萬+10.75%+10.61%+2.43%-0.45%-8.28%+1.61%-18.42%
353133海帆823+3+0.37%40.60萬3.36億453.55億102.84億5510.89萬1249.55萬-1.32%+4.57%-8.45%-23.58%+21.03%-3.40%-18.68%
367352TWOSTONE&Sons1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
37319ANext Generation Technology Group4930-50-1.00%12.41萬6.11億436.11億84.43億884.60萬171.26萬+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
384375Safie774+15+1.98%17.09萬1.32億429.74億133.43億5552.18萬1723.92萬+2.79%+9.01%+3.89%+12.99%-8.40%+24.84%-1.65%
394051GMO Financial Gate4935+15+0.30%2.09萬1.03億411.55億148.08億833.95萬300.06萬+0.51%+0.92%-1.30%-24.54%-36.97%-44.36%-30.59%
407803Bushiroad564+19+3.49%51.21萬2.86億403.04億144.21億7146.06萬2556.97萬+5.62%+8.88%+0.53%+37.90%+65.88%+52.43%+37.90%
414417全球安全專家5250+160+3.14%2.60萬1.35億401.28億113.26億764.34萬215.74萬+6.71%+9.83%+1.74%+5.21%-6.91%+4.58%+0.19%
429158CUC醫療1329+25+1.92%8.04萬1.06億398.57億99.39億2999.04萬747.86萬+2.86%+1.14%-11.40%-14.59%-20.56%-46.09%-23.49%
439467AlphaPolis1337+8+0.60%10.49萬1.40億388.56億117.58億2906.22萬879.42萬-4.29%+0.98%-3.12%+27.45%+84.16%+100.65%+17.90%
44286AEucalia1013-17-1.65%24.83萬2.52億384.77億40.69億3798.29萬401.71萬+7.20%-1.75%-4.79%+10.47%-4.43%-4.43%+8.92%
457779賽百達因170+5+3.03%66.53萬1.12億365.75億173.30億2.15億1.02億+4.94%+3.66%-8.11%-2.30%-8.60%-15.84%-6.08%
464393Bank of Innovation9030+180+2.03%4.44萬3.98億361.47億152.94億400.30萬169.37萬+9.59%+21.53%+7.37%+26.65%+61.25%+117.07%+32.79%
47147ASoracom800-7-0.87%7.09萬5696.03萬361.23億80.95億4515.35萬1011.89萬+4.44%-1.48%-13.98%-25.58%-44.29%-56.33%-24.10%
489338殷富利3675+95+2.65%9.82萬3.59億353.44億258.04億961.74萬702.15萬+3.52%+10.03%-6.25%-14.93%-11.12%-26.20%-11.87%
49166ATasuki控股668+18+2.77%53.86萬3.58億352.95億202.57億5283.67萬3032.44萬+2.93%+8.97%-2.05%-16.50%-1.76%+7.57%-20.95%
50176ARezil1824+109+6.36%3.39萬6091.82萬343.64億59.11億1884.01萬324.08萬+2.24%+2.88%-16.21%-0.27%+17.15%+52.00%-1.03%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
1247AAi Robotics
4270-80-1.84%34.16萬14.70億498.65億179.14億1167.80萬419.52萬+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
24478Freee軟件
3830+140+3.79%24.29萬9.24億2260.92億1251.84億5903.18萬3268.51萬+6.54%+12.81%+4.08%+30.41%+28.70%+17.13%+26.19%
39166GENDA娛樂
1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
44592SanBio製藥
2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
5215ATimee
1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
6290ASynspective
1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
77157Lifenet保險
1797+59+3.39%14.82萬2.64億1443.32億428.28億8031.83萬2383.33萬+10.25%+9.64%+2.69%-1.91%-6.01%+26.91%-1.37%
85253Cover
2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
92160GNI集團
2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
107806MTG
2710+40+1.50%10.50萬2.84億1086.82億289.18億4010.40萬1067.07萬+2.38%+6.40%+5.04%+47.04%+79.35%+73.16%+29.73%
115842Integral
2943+221+8.12%17.62萬5.10億1029.31億259.63億3497.50萬882.21萬+16.46%+12.41%-5.67%-32.50%-26.52%-13.31%-32.50%
129348ispace月球開發
862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
13186AAstroscale控股
770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
147685Buysell 二手交易
2816+162+6.10%12.24萬3.41億823.77億78.48億2925.32萬278.71萬+6.06%+10.56%+11.04%+4.53%+26.56%+106.75%+3.72%
15278ATerra Drone
7840+260+3.43%34.62萬26.87億730.66億181.57億931.97萬231.60萬-9.26%-3.33%-21.05%+95.51%+233.62%+233.62%+169.14%
163479TKP
1717+67+4.06%39.42萬6.67億728.21億272.64億4241.20萬1587.86萬-4.08%+6.18%+12.59%+16.72%+39.25%+0.76%+35.73%
174894Cuorips
8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
186027Bengo4.com
2602+49+1.92%13.71萬3.58億587.93億199.11億2259.52萬765.21萬-0.91%-0.04%-8.38%+17.74%-12.83%-17.79%+14.27%
193491GA科技
1405+63+4.69%46.69萬6.49億576.21億313.32億4101.16萬2230.05萬+9.00%+14.88%+18.47%-12.79%+22.71%-17.84%-9.53%
204431Smaregi
2906+65+2.29%6.21萬1.78億572.23億150.09億1969.14萬516.49萬+2.61%+6.41%+7.43%+7.55%+1.43%+31.73%+8.84%
214475HENNGE
1660+61+3.81%59.59萬9.85億539.51億246.95億3250.06萬1487.62萬-0.54%+14.40%+21.26%+47.82%+37.53%+48.75%+32.59%
224435kaonavi
4495-75-1.64%2400.001085.60萬536.12億424.66億1192.70萬944.74萬+2.39%+3.21%+2.86%+134.11%+88.63%+183.42%+130.51%
235595QPS研究所
1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
249164TRYT
518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
25277AGlobe-ing
1800-138-7.12%66.58萬12.32億517.10億108.50億2872.80萬602.80萬-14.04%-6.15%-13.96%-7.12%+98.68%+98.68%+6.26%
26219AHeartseed
2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
274477BASE電商
429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
28247AAi Robotics
4270-80-1.84%34.16萬14.70億498.65億179.14億1167.80萬419.52萬+13.87%+14.63%+1.43%+34.91%+62.67%+142.61%+35.56%
295027AnyMind Group
829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
303496AZoom
7920+210+2.72%2.56萬2.00億477.61億157.33億603.04萬198.65萬+4.21%+16.13%+19.64%+14.62%+29.20%+38.22%+14.12%
31299ADely
1212+2+0.17%22.10萬2.68億466.57億13.40億3849.57萬110.60萬+6.22%+25.08%+18.59%+17.10%+1.00%+1.00%+5.21%
324165Plaid
1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
332986LA控股
7260+200+2.83%6.36萬4.59億458.02億312.71億630.89萬430.72萬+6.76%+12.21%+8.68%+27.59%+57.48%+48.16%+26.92%
344419Finatext
886+42+4.98%19.46萬1.70億454.52億188.02億5130.02萬2122.13萬+10.75%+10.61%+2.43%-0.45%-8.28%+1.61%-18.42%
353133海帆
823+3+0.37%40.60萬3.36億453.55億102.84億5510.89萬1249.55萬-1.32%+4.57%-8.45%-23.58%+21.03%-3.40%-18.68%
367352TWOSTONE&Sons
1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
37319ANext Generation Technology Group
4930-50-1.00%12.41萬6.11億436.11億84.43億884.60萬171.26萬+6.71%+26.90%-12.28%+146.50%+146.50%+146.50%+146.50%
384375Safie
774+15+1.98%17.09萬1.32億429.74億133.43億5552.18萬1723.92萬+2.79%+9.01%+3.89%+12.99%-8.40%+24.84%-1.65%
394051GMO Financial Gate
4935+15+0.30%2.09萬1.03億411.55億148.08億833.95萬300.06萬+0.51%+0.92%-1.30%-24.54%-36.97%-44.36%-30.59%
407803Bushiroad
564+19+3.49%51.21萬2.86億403.04億144.21億7146.06萬2556.97萬+5.62%+8.88%+0.53%+37.90%+65.88%+52.43%+37.90%
414417全球安全專家
5250+160+3.14%2.60萬1.35億401.28億113.26億764.34萬215.74萬+6.71%+9.83%+1.74%+5.21%-6.91%+4.58%+0.19%
429158CUC醫療
1329+25+1.92%8.04萬1.06億398.57億99.39億2999.04萬747.86萬+2.86%+1.14%-11.40%-14.59%-20.56%-46.09%-23.49%
439467AlphaPolis
1337+8+0.60%10.49萬1.40億388.56億117.58億2906.22萬879.42萬-4.29%+0.98%-3.12%+27.45%+84.16%+100.65%+17.90%
44286AEucalia
1013-17-1.65%24.83萬2.52億384.77億40.69億3798.29萬401.71萬+7.20%-1.75%-4.79%+10.47%-4.43%-4.43%+8.92%
457779賽百達因
170+5+3.03%66.53萬1.12億365.75億173.30億2.15億1.02億+4.94%+3.66%-8.11%-2.30%-8.60%-15.84%-6.08%
464393Bank of Innovation
9030+180+2.03%4.44萬3.98億361.47億152.94億400.30萬169.37萬+9.59%+21.53%+7.37%+26.65%+61.25%+117.07%+32.79%
47147ASoracom
800-7-0.87%7.09萬5696.03萬361.23億80.95億4515.35萬1011.89萬+4.44%-1.48%-13.98%-25.58%-44.29%-56.33%-24.10%
489338殷富利
3675+95+2.65%9.82萬3.59億353.44億258.04億961.74萬702.15萬+3.52%+10.03%-6.25%-14.93%-11.12%-26.20%-11.87%
49166ATasuki控股
668+18+2.77%53.86萬3.58億352.95億202.57億5283.67萬3032.44萬+2.93%+8.97%-2.05%-16.50%-1.76%+7.57%-20.95%
50176ARezil
1824+109+6.36%3.39萬6091.82萬343.64億59.11億1884.01萬324.08萬+2.24%+2.88%-16.21%-0.27%+17.15%+52.00%-1.03%