序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AYV興馬0.049+0.022+81.48%3500.0078.00207.72萬87.48萬4239.10萬1785.37萬+63.33%+11.36%+122.73%+145.00%+8.89%-9.26%+8.89%
2BKV中國神山果農控股有限公司0.113+0.039+52.70%1.00萬749.00902.07萬376.71萬7982.89萬3333.75萬+26.97%+1.80%-10.32%+10.78%-66.76%-53.88%-11.72%
3CJNB&M Hldg - watch list0.500+0.150+42.86%800.00400.00437.90萬7.93萬875.81萬15.85萬-83.02%+0.00%+0.00%+0.00%+0.00%+0.00%+42.86%
4AWG禮仕時0.395+0.095+31.67%1000.00395.004246.09萬1159.32萬1.07億2934.98萬-5.95%+31.67%-1.25%+172.41%-8.14%-65.95%+107.89%
5Y06綠色建築科技0.026+0.005+23.81%100.002.00759.87萬165.54萬2.92億6367.08萬-7.14%-13.33%0.00%-23.53%-39.53%+73.33%-27.78%
65FW亞昇集團0.038+0.004+11.76%10.01萬3302.001796.08萬592.92萬4.73億1.56億+2.70%0.00%0.00%-11.63%-13.64%-11.63%0.00%
7N02NSL0.760+0.060+8.57%1900.001411.002.84億1749.88萬3.74億2302.47萬+3.40%+0.66%+3.40%+6.29%+4.11%+2.07%+2.01%
81V3Mooreast0.104+0.007+7.22%3.05萬3214.002693.60萬309.85萬2.59億2979.29萬-25.71%-30.20%-25.71%+62.50%-25.71%-44.97%-5.45%
9P8A康盛人生0.160+0.010+6.67%21.79萬3.49萬4100.92萬1130.74萬2.56億7067.11萬-0.62%0.00%+3.23%+8.84%+8.84%-64.84%+6.67%
10569威百億國際0.085+0.005+6.25%17.99萬1.46萬4344.15萬1281.90萬5.11億1.51億0.00%+2.41%0.00%-7.61%-17.48%-31.37%-9.57%
11QNSSouthernAlliance0.460+0.025+5.75%12.56萬5.51萬2.25億5072.36萬4.89億1.10億+6.98%+3.37%-41.77%+12.20%-7.07%-33.33%+13.58%
12BXECDW0.129+0.006+4.88%5100.00612.002908.79萬1127.44萬2.25億8739.85萬+3.20%+5.74%+4.03%-8.55%-24.11%-34.63%-3.01%
138A1復華國際0.095+0.004+4.40%1000.0095.00404.70萬195.51萬4260.00萬2057.97萬-16.67%-18.10%-21.49%-7.77%+14.46%-36.67%-23.39%
141F0尋寶3600.073+0.003+4.29%4.04萬2977.00794.27萬221.58萬1.09億3035.39萬+10.61%+7.35%-8.75%-30.41%-28.13%-12.07%-2.67%
15U13大華保險7.730+0.300+4.04%2100.001.62萬4.73億1.30億6115.50萬1686.11萬-1.53%+2.52%+5.17%+8.72%+10.27%+34.92%+9.80%
16PPCProsperCap0.104+0.004+4.00%600.0065.001.67億2240.05萬16.06億2.15億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
179E9WValueMax W2609140.160+0.006+3.90%19.54萬2.94萬0.000.000.000.00-5.33%+0.63%+60.00%+50.94%+201.89%+1500.00%+45.45%
18MF6文祥機械0.029+0.001+3.57%200.004.001686.39萬414.40萬5.82億1.43億+7.41%-12.12%+7.41%-16.21%-30.18%-35.69%+11.54%
19BQD恆益德國際0.295+0.010+3.51%1000.00295.008973.35萬1593.73萬3.04億5402.48萬0.00%0.00%-6.35%+5.36%-1.67%+25.53%-10.61%
20EMI皇胜酒业0.300+0.010+3.45%500.00150.0047.21億47.21億157.36億157.36億-6.25%-27.82%-26.95%-28.67%-28.67%-39.17%-27.82%
215TJ遠東集團0.070+0.002+2.94%200.0013.00780.23萬84.25萬1.11億1203.57萬0.00%+9.38%-10.26%+12.90%-37.64%-34.31%+9.38%
22QZG亞連盛0.037+0.001+2.78%22.91萬8455.001182.64萬513.32萬3.20億1.39億-5.13%-5.13%-15.91%-5.13%-5.13%-21.28%-2.63%
23UIX中國環境資源0.090+0.002+2.27%16.00萬1.42萬4398.92萬4398.92萬4.89億4.89億+3.45%+12.50%+42.86%+200.00%+80.00%+80.00%+172.73%
245G1EuroSports 環球0.148+0.003+2.07%12.76萬1.86萬3613.27萬140.87萬2.44億951.82萬+5.71%+2.07%-1.33%-21.28%-10.30%-24.49%-17.78%
25BTP巴克科技0.610+0.010+1.67%2.48萬1.48萬1.24億3550.76萬2.03億5820.92萬+1.67%+0.83%+3.39%-1.61%-3.94%+22.78%0.00%
26BJV山田綠色資源0.127+0.002+1.60%2.74萬3386.002241.78萬523.13萬1.77億4119.16萬+14.41%+5.83%-1.55%+16.51%-7.88%-27.14%+1.60%
27KJ5BBR 控股0.133+0.002+1.53%22.53萬2.96萬4287.74萬1565.51萬3.22億1.18億+2.31%+2.31%-7.64%+4.72%+15.65%+19.74%0.00%
28BTJA-SONIC宇航0.335+0.005+1.52%7800.002613.003573.45萬1187.33萬1.07億3544.28萬0.00%+6.35%+4.69%+28.85%+8.06%-2.13%+19.64%
29Q0FIHH醫療保健集團2.050+0.030+1.49%2200.004450.00180.76億52.40億88.18億25.56億-0.65%-2.52%-7.33%-5.64%-5.47%+22.02%-5.64%
305G2金興海運探油0.072+0.001+1.41%25.03萬1.76萬5075.51萬1797.30萬7.05億2.50億-4.00%-6.49%-10.00%-16.28%-25.77%-4.23%-16.28%
31ZFGSNA21200W 51100176.001+1.000+1.33%500.003.80萬0.000.000.000.00+1.33%+0.00%+7.04%-23.31%-23.31%-23.31%+1.33%
32BIP輝聯集團0.081+0.001+1.25%22.92萬1.85萬5525.24萬1978.18萬6.82億2.44億-3.57%-6.90%-2.41%+62.00%+50.00%+86.43%+5.19%
33C76創新科技0.920+0.010+1.10%4.13萬3.77萬6476.49萬3857.60萬7039.66萬4193.05萬-3.16%-8.00%-7.07%-20.00%-25.20%-28.68%-20.00%
34BSL萊佛士醫療0.975+0.010+1.04%461.02萬443.36萬18.06億7.64億18.52億7.83億-1.52%-3.47%0.00%+16.07%+8.94%-4.95%+14.71%
35MOFBNC22300W 720801101.100+1.000+1.00%100.001.01萬0.000.000.000.00+0.10%0.00%-3.26%-1.84%-5.95%+4.23%-7.67%
36NC2詩董橡膠0.550+0.005+0.92%4.02萬2.18萬8.45億4.65億15.36億8.46億-8.33%-6.78%-10.57%-23.08%-35.29%-0.60%-17.91%
375AB特科國際0.114+0.001+0.88%21.80萬2.47萬3553.21萬834.06萬3.12億7316.35萬+6.54%+16.33%+29.55%+62.86%+62.86%+40.74%+60.56%
38A34安國0.590+0.005+0.85%1.50萬8850.003.39億1872.22萬5.75億3173.25萬-1.67%0.00%+3.51%-0.84%-0.02%+41.14%+3.51%
39H18大中酒店0.715+0.005+0.70%6.98萬4.88萬5.29億1.06億7.39億1.49億+0.70%+0.70%0.00%0.00%-0.69%-5.94%-0.69%
40CHJ聯亞集團0.800+0.005+0.63%39.34萬31.42萬6288.00萬2669.23萬7860.00萬3336.53萬0.00%0.00%+6.67%+5.96%+2.56%-4.92%+5.96%
41OV8昇菘1.650+0.010+0.61%173.82萬285.76萬24.81億10.56億15.04億6.40億+0.61%+1.23%+1.23%-0.60%+5.77%+12.42%+0.61%
42CJLU網聯寬頻信託0.895+0.005+0.56%827.07萬733.77萬34.88億25.96億38.97億29.01億+2.87%+2.29%+4.68%+3.47%+2.50%+10.65%+2.87%
43BEI聯合木業0.995+0.005+0.51%3000.002985.005297.88萬991.37萬5324.50萬996.35萬-4.33%-0.50%-1.49%+11.80%-14.22%+53.25%+4.74%
44AFUSNX15100Z 25060199.502+0.202+0.20%200.001.99萬0.000.000.000.00+1.02%+1.53%+1.53%+5.74%+5.74%+5.74%+0.81%
45W2WRSunpower R0.0010.0000.00%0.000.0079.57萬30.69萬7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46HPADPing An Ins HK SDR2to14.0500.0000.00%4.32萬17.46萬737.51億642.46億182.10億158.63億-0.74%-4.93%-2.88%+1.00%+1.00%+1.00%+1.00%
47ZVUWTop GloveW3002090.0550.0000.00%1800.0098.000.000.000.000.00-8.33%-14.06%-6.78%+175.00%+175.00%+175.00%+175.00%
48VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49QVQNVDA AutocallSG2602030.9800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AYV興馬
0.049+0.022+81.48%3500.0078.00207.72萬87.48萬4239.10萬1785.37萬+63.33%+11.36%+122.73%+145.00%+8.89%-9.26%+8.89%
1BTJA-SONIC宇航
0.335+0.005+1.52%7800.002613.003573.45萬1187.33萬1.07億3544.28萬0.00%+6.35%+4.69%+28.85%+8.06%-2.13%+19.64%
2BKV中國神山果農控股有限公司
0.113+0.039+52.70%1.00萬749.00902.07萬376.71萬7982.89萬3333.75萬+26.97%+1.80%-10.32%+10.78%-66.76%-53.88%-11.72%
3CJNB&M Hldg - watch list
0.500+0.150+42.86%800.00400.00437.90萬7.93萬875.81萬15.85萬-83.02%+0.00%+0.00%+0.00%+0.00%+0.00%+42.86%
4AWG禮仕時
0.395+0.095+31.67%1000.00395.004246.09萬1159.32萬1.07億2934.98萬-5.95%+31.67%-1.25%+172.41%-8.14%-65.95%+107.89%
5Y06綠色建築科技
0.026+0.005+23.81%100.002.00759.87萬165.54萬2.92億6367.08萬-7.14%-13.33%0.00%-23.53%-39.53%+73.33%-27.78%
65FW亞昇集團
0.038+0.004+11.76%10.01萬3302.001796.08萬592.92萬4.73億1.56億+2.70%0.00%0.00%-11.63%-13.64%-11.63%0.00%
7N02NSL
0.760+0.060+8.57%1900.001411.002.84億1749.88萬3.74億2302.47萬+3.40%+0.66%+3.40%+6.29%+4.11%+2.07%+2.01%
81V3Mooreast
0.104+0.007+7.22%3.05萬3214.002693.60萬309.85萬2.59億2979.29萬-25.71%-30.20%-25.71%+62.50%-25.71%-44.97%-5.45%
9P8A康盛人生
0.160+0.010+6.67%21.79萬3.49萬4100.92萬1130.74萬2.56億7067.11萬-0.62%0.00%+3.23%+8.84%+8.84%-64.84%+6.67%
10569威百億國際
0.085+0.005+6.25%17.99萬1.46萬4344.15萬1281.90萬5.11億1.51億0.00%+2.41%0.00%-7.61%-17.48%-31.37%-9.57%
11QNSSouthernAlliance
0.460+0.025+5.75%12.56萬5.51萬2.25億5072.36萬4.89億1.10億+6.98%+3.37%-41.77%+12.20%-7.07%-33.33%+13.58%
12BXECDW
0.129+0.006+4.88%5100.00612.002908.79萬1127.44萬2.25億8739.85萬+3.20%+5.74%+4.03%-8.55%-24.11%-34.63%-3.01%
138A1復華國際
0.095+0.004+4.40%1000.0095.00404.70萬195.51萬4260.00萬2057.97萬-16.67%-18.10%-21.49%-7.77%+14.46%-36.67%-23.39%
141F0尋寶360
0.073+0.003+4.29%4.04萬2977.00794.27萬221.58萬1.09億3035.39萬+10.61%+7.35%-8.75%-30.41%-28.13%-12.07%-2.67%
15U13大華保險
7.730+0.300+4.04%2100.001.62萬4.73億1.30億6115.50萬1686.11萬-1.53%+2.52%+5.17%+8.72%+10.27%+34.92%+9.80%
16PPCProsperCap
0.104+0.004+4.00%600.0065.001.67億2240.05萬16.06億2.15億-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%
179E9WValueMax W260914
0.160+0.006+3.90%19.54萬2.94萬0.000.000.000.00-5.33%+0.63%+60.00%+50.94%+201.89%+1500.00%+45.45%
18MF6文祥機械
0.029+0.001+3.57%200.004.001686.39萬414.40萬5.82億1.43億+7.41%-12.12%+7.41%-16.21%-30.18%-35.69%+11.54%
19BQD恆益德國際
0.295+0.010+3.51%1000.00295.008973.35萬1593.73萬3.04億5402.48萬0.00%0.00%-6.35%+5.36%-1.67%+25.53%-10.61%
20EMI皇胜酒业
0.300+0.010+3.45%500.00150.0047.21億47.21億157.36億157.36億-6.25%-27.82%-26.95%-28.67%-28.67%-39.17%-27.82%
215TJ遠東集團
0.070+0.002+2.94%200.0013.00780.23萬84.25萬1.11億1203.57萬0.00%+9.38%-10.26%+12.90%-37.64%-34.31%+9.38%
22QZG亞連盛
0.037+0.001+2.78%22.91萬8455.001182.64萬513.32萬3.20億1.39億-5.13%-5.13%-15.91%-5.13%-5.13%-21.28%-2.63%
23UIX中國環境資源
0.090+0.002+2.27%16.00萬1.42萬4398.92萬4398.92萬4.89億4.89億+3.45%+12.50%+42.86%+200.00%+80.00%+80.00%+172.73%
245G1EuroSports 環球
0.148+0.003+2.07%12.76萬1.86萬3613.27萬140.87萬2.44億951.82萬+5.71%+2.07%-1.33%-21.28%-10.30%-24.49%-17.78%
25BTP巴克科技
0.610+0.010+1.67%2.48萬1.48萬1.24億3550.76萬2.03億5820.92萬+1.67%+0.83%+3.39%-1.61%-3.94%+22.78%0.00%
26BJV山田綠色資源
0.127+0.002+1.60%2.74萬3386.002241.78萬523.13萬1.77億4119.16萬+14.41%+5.83%-1.55%+16.51%-7.88%-27.14%+1.60%
27KJ5BBR 控股
0.133+0.002+1.53%22.53萬2.96萬4287.74萬1565.51萬3.22億1.18億+2.31%+2.31%-7.64%+4.72%+15.65%+19.74%0.00%
28BTJA-SONIC宇航
0.335+0.005+1.52%7800.002613.003573.45萬1187.33萬1.07億3544.28萬0.00%+6.35%+4.69%+28.85%+8.06%-2.13%+19.64%
29Q0FIHH醫療保健集團
2.050+0.030+1.49%2200.004450.00180.76億52.40億88.18億25.56億-0.65%-2.52%-7.33%-5.64%-5.47%+22.02%-5.64%
305G2金興海運探油
0.072+0.001+1.41%25.03萬1.76萬5075.51萬1797.30萬7.05億2.50億-4.00%-6.49%-10.00%-16.28%-25.77%-4.23%-16.28%
31ZFGSNA21200W 511001
76.001+1.000+1.33%500.003.80萬0.000.000.000.00+1.33%+0.00%+7.04%-23.31%-23.31%-23.31%+1.33%
32BIP輝聯集團
0.081+0.001+1.25%22.92萬1.85萬5525.24萬1978.18萬6.82億2.44億-3.57%-6.90%-2.41%+62.00%+50.00%+86.43%+5.19%
33C76創新科技
0.920+0.010+1.10%4.13萬3.77萬6476.49萬3857.60萬7039.66萬4193.05萬-3.16%-8.00%-7.07%-20.00%-25.20%-28.68%-20.00%
34BSL萊佛士醫療
0.975+0.010+1.04%461.02萬443.36萬18.06億7.64億18.52億7.83億-1.52%-3.47%0.00%+16.07%+8.94%-4.95%+14.71%
35MOFBNC22300W 720801
101.100+1.000+1.00%100.001.01萬0.000.000.000.00+0.10%0.00%-3.26%-1.84%-5.95%+4.23%-7.67%
36NC2詩董橡膠
0.550+0.005+0.92%4.02萬2.18萬8.45億4.65億15.36億8.46億-8.33%-6.78%-10.57%-23.08%-35.29%-0.60%-17.91%
375AB特科國際
0.114+0.001+0.88%21.80萬2.47萬3553.21萬834.06萬3.12億7316.35萬+6.54%+16.33%+29.55%+62.86%+62.86%+40.74%+60.56%
38A34安國
0.590+0.005+0.85%1.50萬8850.003.39億1872.22萬5.75億3173.25萬-1.67%0.00%+3.51%-0.84%-0.02%+41.14%+3.51%
39H18大中酒店
0.715+0.005+0.70%6.98萬4.88萬5.29億1.06億7.39億1.49億+0.70%+0.70%0.00%0.00%-0.69%-5.94%-0.69%
40CHJ聯亞集團
0.800+0.005+0.63%39.34萬31.42萬6288.00萬2669.23萬7860.00萬3336.53萬0.00%0.00%+6.67%+5.96%+2.56%-4.92%+5.96%
41OV8昇菘
1.650+0.010+0.61%173.82萬285.76萬24.81億10.56億15.04億6.40億+0.61%+1.23%+1.23%-0.60%+5.77%+12.42%+0.61%
42CJLU網聯寬頻信託
0.895+0.005+0.56%827.07萬733.77萬34.88億25.96億38.97億29.01億+2.87%+2.29%+4.68%+3.47%+2.50%+10.65%+2.87%
43BEI聯合木業
0.995+0.005+0.51%3000.002985.005297.88萬991.37萬5324.50萬996.35萬-4.33%-0.50%-1.49%+11.80%-14.22%+53.25%+4.74%
44AFUSNX15100Z 250601
99.502+0.202+0.20%200.001.99萬0.000.000.000.00+1.02%+1.53%+1.53%+5.74%+5.74%+5.74%+0.81%
45W2WRSunpower R
0.0010.0000.00%0.000.0079.57萬30.69萬7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
46HPADPing An Ins HK SDR2to1
4.0500.0000.00%4.32萬17.46萬737.51億642.46億182.10億158.63億-0.74%-4.93%-2.88%+1.00%+1.00%+1.00%+1.00%
47ZVUWTop GloveW300209
0.0550.0000.00%1800.0098.000.000.000.000.00-8.33%-14.06%-6.78%+175.00%+175.00%+175.00%+175.00%
48VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49QVQNVDA AutocallSG260203
0.9800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%

熱門市場機會

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和