序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15RC英順0.058+0.038+190.00%5200.00306.00818.96萬107.44萬1.41億1852.36萬+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
243E加金融資本0.003+0.001+50.00%76.01萬1520.001611.17萬618.70萬53.71億20.62億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3BEI聯合木業1.140+0.220+23.91%100.00114.006069.93萬1140.74萬5324.50萬1000.65萬+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
4CTOHong Lai Huat0.051+0.009+21.43%2600.00132.002641.00萬1104.13萬5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
5579歐聖0.006+0.001+20.00%239.51萬1.41萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
6HTKRMemiontec Hldgs R0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
71E3Sanli Env0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
890HRMemiontec Hldgs R10.021+0.002+10.53%204.003.001387.62萬226.81萬6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
9OTX邁怡匯0.210+0.020+10.53%200.0042.002786.51萬480.10萬1.33億2286.18萬+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
105WA華聯醫療0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
11H78置地控股4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
121Y19R0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
13NPL新加坡閱膚有限公司0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
14O9E百盛零售亞洲0.068+0.005+7.94%123.86萬8.13萬4581.84萬1185.10萬6.74億1.74億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
15NIO蔚來4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
16TDEDDelta TH SDR 1to13.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
17C13泉合近海0.030+0.002+7.14%85.09萬2.49萬2114.68萬153.72萬7.05億5124.09萬0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
185EV福成集團0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
19S69新曄科技0.047+0.003+6.82%140.01萬6.42萬4252.76萬1347.80萬9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
20BDA平易工業0.475+0.030+6.74%1.69萬7576.003986.05萬881.05萬8391.68萬1854.85萬+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
21KUO國際水泥集團0.016+0.001+6.67%81.50萬1.30萬9175.57萬861.81萬57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
22I06新加坡國際貿易0.410+0.025+6.49%11.20萬4.54萬4454.49萬1295.84萬1.09億3160.58萬+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
23BCV仟湖魚業集團0.160+0.009+5.96%1.70萬2720.001816.42萬659.87萬1.14億4124.21萬+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
24J36怡和控股44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
25BIX奕力0.205+0.011+5.67%1.00萬1979.003407.38萬1170.65萬1.66億5710.48萬+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
261A0Katrina集團0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
27F03富旺朝1.560+0.080+5.41%191.29萬290.93萬8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
285IGGallant Venture0.078+0.004+5.41%9.13萬6961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
29ACV輝盛國際信託0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
30P7VUHPH Trust SGD0.198+0.009+4.76%76.31萬14.99萬17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
31RE4天然煤礦集團0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
32NS8U和記港口信託(USD)0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
33YK9友記集团有限公司0.102+0.004+4.08%100.0010.004335.00萬586.57萬4.25億5750.70萬-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
34AVX豐隆環球0.260+0.010+4.00%1.61萬4101.002441.80萬1013.55萬9391.53萬3898.28萬+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
351B6Ocean Sky Intl0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
36S07香格裡拉亞洲4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
37AWC布魯克朗普頓控股公司0.550+0.020+3.77%400.00220.001950.23萬665.80萬3545.88萬1210.55萬+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
38BQM長運0.580+0.020+3.57%4.03萬2.33萬1.34億7371.46萬2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
39RQ1Overseas Edu0.205+0.007+3.54%2.72萬5390.008514.96萬2570.36萬4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
40K6S英國保誠9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
41AWX永科1.220+0.040+3.39%227.24萬274.38萬3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
4242T趨勢線0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
43B73環球投資0.126+0.004+3.28%30.00萬3.76萬2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
44AWZ多元科技3.180+0.100+3.25%3100.009787.002.87億4814.03萬9009.53萬1513.85萬+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
455EG中新果業0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
46I07億仕登0.330+0.010+3.13%144.89萬47.34萬1.48億7895.41萬4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
47BBP好逑機構0.675+0.020+3.05%6900.004655.003514.52萬1180.01萬5206.69萬1748.16萬+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
48T12達成包裝集團0.845+0.025+3.05%1.79萬1.50萬1.33億2376.33萬1.57億2812.22萬+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
49V3MMetech Intl0.034+0.001+3.03%3000.00102.00576.49萬222.51萬1.70億6544.47萬+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
50B58悅榕控股0.345+0.010+2.99%8.53萬2.90萬2.99億8391.25萬8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15RC英順
0.058+0.038+190.00%5200.00306.00818.96萬107.44萬1.41億1852.36萬+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
142T趨勢線
0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
243E加金融資本
0.003+0.001+50.00%76.01萬1520.001611.17萬618.70萬53.71億20.62億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3BEI聯合木業
1.140+0.220+23.91%100.00114.006069.93萬1140.74萬5324.50萬1000.65萬+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
4CTOHong Lai Huat
0.051+0.009+21.43%2600.00132.002641.00萬1104.13萬5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
5579歐聖
0.006+0.001+20.00%239.51萬1.41萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
6HTKRMemiontec Hldgs R
0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
71E3Sanli Env
0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
890HRMemiontec Hldgs R1
0.021+0.002+10.53%204.003.001387.62萬226.81萬6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
9OTX邁怡匯
0.210+0.020+10.53%200.0042.002786.51萬480.10萬1.33億2286.18萬+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
105WA華聯醫療
0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
11H78置地控股
4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
121Y19R
0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
13NPL新加坡閱膚有限公司
0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
14O9E百盛零售亞洲
0.068+0.005+7.94%123.86萬8.13萬4581.84萬1185.10萬6.74億1.74億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
15NIO蔚來
4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
16TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
17C13泉合近海
0.030+0.002+7.14%85.09萬2.49萬2114.68萬153.72萬7.05億5124.09萬0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
185EV福成集團
0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
19S69新曄科技
0.047+0.003+6.82%140.01萬6.42萬4252.76萬1347.80萬9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
20BDA平易工業
0.475+0.030+6.74%1.69萬7576.003986.05萬881.05萬8391.68萬1854.85萬+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
21KUO國際水泥集團
0.016+0.001+6.67%81.50萬1.30萬9175.57萬861.81萬57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
22I06新加坡國際貿易
0.410+0.025+6.49%11.20萬4.54萬4454.49萬1295.84萬1.09億3160.58萬+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
23BCV仟湖魚業集團
0.160+0.009+5.96%1.70萬2720.001816.42萬659.87萬1.14億4124.21萬+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
24J36怡和控股
44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
25BIX奕力
0.205+0.011+5.67%1.00萬1979.003407.38萬1170.65萬1.66億5710.48萬+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
261A0Katrina集團
0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
27F03富旺朝
1.560+0.080+5.41%191.29萬290.93萬8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
285IGGallant Venture
0.078+0.004+5.41%9.13萬6961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
29ACV輝盛國際信託
0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
30P7VUHPH Trust SGD
0.198+0.009+4.76%76.31萬14.99萬17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
31RE4天然煤礦集團
0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
32NS8U和記港口信託(USD)
0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
33YK9友記集团有限公司
0.102+0.004+4.08%100.0010.004335.00萬586.57萬4.25億5750.70萬-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
34AVX豐隆環球
0.260+0.010+4.00%1.61萬4101.002441.80萬1013.55萬9391.53萬3898.28萬+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
351B6Ocean Sky Intl
0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
36S07香格裡拉亞洲
4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
37AWC布魯克朗普頓控股公司
0.550+0.020+3.77%400.00220.001950.23萬665.80萬3545.88萬1210.55萬+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
38BQM長運
0.580+0.020+3.57%4.03萬2.33萬1.34億7371.46萬2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
39RQ1Overseas Edu
0.205+0.007+3.54%2.72萬5390.008514.96萬2570.36萬4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
40K6S英國保誠
9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
41AWX永科
1.220+0.040+3.39%227.24萬274.38萬3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
4242T趨勢線
0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
43B73環球投資
0.126+0.004+3.28%30.00萬3.76萬2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
44AWZ多元科技
3.180+0.100+3.25%3100.009787.002.87億4814.03萬9009.53萬1513.85萬+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
455EG中新果業
0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
46I07億仕登
0.330+0.010+3.13%144.89萬47.34萬1.48億7895.41萬4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
47BBP好逑機構
0.675+0.020+3.05%6900.004655.003514.52萬1180.01萬5206.69萬1748.16萬+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
48T12達成包裝集團
0.845+0.025+3.05%1.79萬1.50萬1.33億2376.33萬1.57億2812.22萬+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
49V3MMetech Intl
0.034+0.001+3.03%3000.00102.00576.49萬222.51萬1.70億6544.47萬+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
50B58悅榕控股
0.345+0.010+2.99%8.53萬2.90萬2.99億8391.25萬8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%