序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HBNDBank of CN HK SDR 1to10.7300.0000.00%193.51萬142.84萬2149.03億2149.03億2943.88億2943.88億-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股38.130-1.540-3.88%1053.69萬4.02億1084.29億775.79億28.44億20.35億-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
4N6FDTM ADR US$76.4710.0000.00%0.000.00998.01億998.01億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to13.800-0.040-1.04%16.58萬62.17萬953.89億629.83億251.02億165.74億-3.06%-15.56%-16.30%-16.48%-16.48%-16.48%-16.48%
6HTCDTencent HK SDR 10to17.580-0.100-1.30%12.04萬91.17萬690.26億465.37億91.06億61.40億-10.19%-13.67%-13.07%+14.50%+6.91%+6.91%+3.13%
7HBBDAlibaba HK SDR 5to13.550-0.090-2.47%31.47萬112.04萬678.25億76.40億191.06億21.52億-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
8O39華僑銀行15.010-0.420-2.72%974.60萬1.46億675.40億485.85億45.00億32.37億-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
9HPADPing An Ins HK SDR2to13.660+0.050+1.39%7.92萬28.50萬666.49億580.59億182.10億158.63億-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
10K3SDBIDU ADR US$+175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新電信3.500+0.010+0.29%6564.16萬2.30億577.55億280.03億165.01億80.01億-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
12Z77Singtel 103.4900.0000.00%12.07萬42.27萬569.88億279.13億163.29億79.98億-0.85%+2.65%+4.80%+11.86%+7.72%+46.64%+12.58%
13U11大華銀行32.470-0.740-2.23%484.94萬1.57億543.42億381.77億16.74億11.76億-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
14N5YDMTU ADR US$4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to12.570-0.050-1.91%31.83萬82.23萬454.16億408.07億176.72億158.78億-12.29%-17.10%-12.59%-0.73%+7.74%+7.74%-0.36%
17TDEDDelta TH SDR 1to12.720+0.010+0.37%7300.001.98萬339.29億125.31億124.74億46.07億+13.81%-6.21%-0.73%-54.56%-40.40%+0.57%-55.16%
18N6DDMFG ADR US$2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to11.110+0.020+1.83%3.01萬3.34萬330.14億11.26億297.42億10.14億+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
20HMTDMeituan HK SDR 5to14.910-0.160-3.16%12.92萬63.48萬294.29億259.81億59.94億52.91億-9.07%-12.63%-12.79%-15.34%-15.34%-15.34%-15.34%
21K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠8.8200.0000.00%0.000.00228.91億205.57億25.95億23.31億+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to11.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to11.500-0.040-2.60%600.00932.00214.29億59.59億142.86億39.72億+2.04%-4.46%-3.85%-36.44%-34.20%-36.41%-36.17%
25S63新科工程6.670+0.050+0.76%718.43萬4755.47萬208.26億101.08億31.22億15.15億-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
26F34豐益國際3.140-0.010-0.32%767.43萬2406.26萬196.02億57.21億62.43億18.22億-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
27HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
28C6L新加坡航空公司6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
29K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to12.000+0.010+0.50%2600.005205.00179.66億112.25億89.83億56.12億+2.04%-1.48%-4.76%-19.35%-5.21%-4.70%-10.71%
31Q0FIHH醫療保健集團2.030-0.010-0.49%8800.001.79萬179.00億51.89億88.18億25.56億-0.98%-1.62%-3.93%-4.82%-8.64%+21.54%-6.56%
32PU6DHBC ADR US$4.8500.0000.00%0.000.00171.42億171.42億35.34億35.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to14.1200.0000.00%0.000.00163.56億55.55億39.70億13.48億-10.43%-11.02%-2.60%-14.18%-21.70%-21.02%-7.32%
34K3RDTRIP ADR US$+23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S07香格裡拉亞洲4.040-0.060-1.46%4200.001.70萬143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.73%-30.68%-25.60%
36TKKDKasikorn BK TH SDR1to15.890-0.140-2.32%3500.002.06萬139.55億129.99億23.69億22.07億-6.80%-7.68%+0.68%-5.31%+0.51%+29.02%-5.91%
37S68新加坡交易所12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
389CI凱德投資2.480-0.020-0.80%896.13萬2212.73萬123.72億56.74億49.89億22.88億-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
39G07大東方控股25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40Y92泰國釀酒0.4850.0000.00%2359.34萬1143.88萬121.88億35.08億251.30億72.34億-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
41U96勝科工業6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
42BN4吉寶有限公司5.910-0.110-1.83%562.56萬3320.50萬107.26億83.07億18.15億14.06億-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
43J36怡和控股39.450-0.420-1.05%12.55萬493.92萬100.19億92.47億2.54億2.34億-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
44C07怡和合發24.240+0.180+0.75%18.26萬439.48萬95.81億13.64億3.95億5625.21萬-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
45H78置地控股4.050-0.010-0.25%306.95萬1235.03萬89.37億41.64億22.07億10.28億-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
46G13雲頂新加坡0.6950.0000.00%3991.45萬2754.29萬83.97億39.54億120.82億56.90億-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
47BS6揚子江船業1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
48NIO蔚來3.400-0.020-0.58%13.98萬47.87萬76.36億70.96億22.46億20.87億-9.09%-20.75%-33.07%-18.85%-37.50%-23.60%-24.61%
49WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭1.7400.0000.00%1977.05萬3403.23萬58.90億35.23億33.85億20.25億-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HBNDBank of CN HK SDR 1to1
0.7300.0000.00%193.51萬142.84萬2149.03億2149.03億2943.88億2943.88億-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
1S68新加坡交易所
12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
38.130-1.540-3.88%1053.69萬4.02億1084.29億775.79億28.44億20.35億-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00998.01億998.01億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.800-0.040-1.04%16.58萬62.17萬953.89億629.83億251.02億165.74億-3.06%-15.56%-16.30%-16.48%-16.48%-16.48%-16.48%
6HTCDTencent HK SDR 10to1
7.580-0.100-1.30%12.04萬91.17萬690.26億465.37億91.06億61.40億-10.19%-13.67%-13.07%+14.50%+6.91%+6.91%+3.13%
7HBBDAlibaba HK SDR 5to1
3.550-0.090-2.47%31.47萬112.04萬678.25億76.40億191.06億21.52億-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
8O39華僑銀行
15.010-0.420-2.72%974.60萬1.46億675.40億485.85億45.00億32.37億-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
9HPADPing An Ins HK SDR2to1
3.660+0.050+1.39%7.92萬28.50萬666.49億580.59億182.10億158.63億-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
10K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新電信
3.500+0.010+0.29%6564.16萬2.30億577.55億280.03億165.01億80.01億-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
12Z77Singtel 10
3.4900.0000.00%12.07萬42.27萬569.88億279.13億163.29億79.98億-0.85%+2.65%+4.80%+11.86%+7.72%+46.64%+12.58%
13U11大華銀行
32.470-0.740-2.23%484.94萬1.57億543.42億381.77億16.74億11.76億-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.570-0.050-1.91%31.83萬82.23萬454.16億408.07億176.72億158.78億-12.29%-17.10%-12.59%-0.73%+7.74%+7.74%-0.36%
17TDEDDelta TH SDR 1to1
2.720+0.010+0.37%7300.001.98萬339.29億125.31億124.74億46.07億+13.81%-6.21%-0.73%-54.56%-40.40%+0.57%-55.16%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.020+1.83%3.01萬3.34萬330.14億11.26億297.42億10.14億+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.910-0.160-3.16%12.92萬63.48萬294.29億259.81億59.94億52.91億-9.07%-12.63%-12.79%-15.34%-15.34%-15.34%-15.34%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
8.8200.0000.00%0.000.00228.91億205.57億25.95億23.31億+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to1
1.500-0.040-2.60%600.00932.00214.29億59.59億142.86億39.72億+2.04%-4.46%-3.85%-36.44%-34.20%-36.41%-36.17%
25S63新科工程
6.670+0.050+0.76%718.43萬4755.47萬208.26億101.08億31.22億15.15億-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
26F34豐益國際
3.140-0.010-0.32%767.43萬2406.26萬196.02億57.21億62.43億18.22億-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
27HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
28C6L新加坡航空公司
6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to1
2.000+0.010+0.50%2600.005205.00179.66億112.25億89.83億56.12億+2.04%-1.48%-4.76%-19.35%-5.21%-4.70%-10.71%
31Q0FIHH醫療保健集團
2.030-0.010-0.49%8800.001.79萬179.00億51.89億88.18億25.56億-0.98%-1.62%-3.93%-4.82%-8.64%+21.54%-6.56%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.42億171.42億35.34億35.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.1200.0000.00%0.000.00163.56億55.55億39.70億13.48億-10.43%-11.02%-2.60%-14.18%-21.70%-21.02%-7.32%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S07香格裡拉亞洲
4.040-0.060-1.46%4200.001.70萬143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.73%-30.68%-25.60%
36TKKDKasikorn BK TH SDR1to1
5.890-0.140-2.32%3500.002.06萬139.55億129.99億23.69億22.07億-6.80%-7.68%+0.68%-5.31%+0.51%+29.02%-5.91%
37S68新加坡交易所
12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
389CI凱德投資
2.480-0.020-0.80%896.13萬2212.73萬123.72億56.74億49.89億22.88億-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
39G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40Y92泰國釀酒
0.4850.0000.00%2359.34萬1143.88萬121.88億35.08億251.30億72.34億-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
41U96勝科工業
6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
42BN4吉寶有限公司
5.910-0.110-1.83%562.56萬3320.50萬107.26億83.07億18.15億14.06億-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
43J36怡和控股
39.450-0.420-1.05%12.55萬493.92萬100.19億92.47億2.54億2.34億-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
44C07怡和合發
24.240+0.180+0.75%18.26萬439.48萬95.81億13.64億3.95億5625.21萬-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
45H78置地控股
4.050-0.010-0.25%306.95萬1235.03萬89.37億41.64億22.07億10.28億-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
46G13雲頂新加坡
0.6950.0000.00%3991.45萬2754.29萬83.97億39.54億120.82億56.90億-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
47BS6揚子江船業
1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
48NIO蔚來
3.400-0.020-0.58%13.98萬47.87萬76.36億70.96億22.46億20.87億-9.09%-20.75%-33.07%-18.85%-37.50%-23.60%-24.61%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.7400.0000.00%1977.05萬3403.23萬58.90億35.23億33.85億20.25億-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%

熱門市場機會

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和