1HBNDBank of CN HK SDR 1to1
0.7300.0000.00%193.51萬142.84萬2149.03億2149.03億2943.88億2943.88億-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
1S68新加坡交易所
12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
38.130-1.540-3.88%1053.69萬4.02億1084.29億775.79億28.44億20.35億-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00998.01億998.01億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.800-0.040-1.04%16.58萬62.17萬953.89億629.83億251.02億165.74億-3.06%-15.56%-16.30%-16.48%-16.48%-16.48%-16.48%
6HTCDTencent HK SDR 10to1
7.580-0.100-1.30%12.04萬91.17萬690.26億465.37億91.06億61.40億-10.19%-13.67%-13.07%+14.50%+6.91%+6.91%+3.13%
7HBBDAlibaba HK SDR 5to1
3.550-0.090-2.47%31.47萬112.04萬678.25億76.40億191.06億21.52億-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
8O39華僑銀行
15.010-0.420-2.72%974.60萬1.46億675.40億485.85億45.00億32.37億-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
9HPADPing An Ins HK SDR2to1
3.660+0.050+1.39%7.92萬28.50萬666.49億580.59億182.10億158.63億-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
10K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新電信
3.500+0.010+0.29%6564.16萬2.30億577.55億280.03億165.01億80.01億-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
12Z77Singtel 10
3.4900.0000.00%12.07萬42.27萬569.88億279.13億163.29億79.98億-0.85%+2.65%+4.80%+11.86%+7.72%+46.64%+12.58%
13U11大華銀行
32.470-0.740-2.23%484.94萬1.57億543.42億381.77億16.74億11.76億-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.570-0.050-1.91%31.83萬82.23萬454.16億408.07億176.72億158.78億-12.29%-17.10%-12.59%-0.73%+7.74%+7.74%-0.36%
17TDEDDelta TH SDR 1to1
2.720+0.010+0.37%7300.001.98萬339.29億125.31億124.74億46.07億+13.81%-6.21%-0.73%-54.56%-40.40%+0.57%-55.16%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.020+1.83%3.01萬3.34萬330.14億11.26億297.42億10.14億+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.910-0.160-3.16%12.92萬63.48萬294.29億259.81億59.94億52.91億-9.07%-12.63%-12.79%-15.34%-15.34%-15.34%-15.34%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英國保誠
8.8200.0000.00%0.000.00228.91億205.57億25.95億23.31億+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to1
1.500-0.040-2.60%600.00932.00214.29億59.59億142.86億39.72億+2.04%-4.46%-3.85%-36.44%-34.20%-36.41%-36.17%
25S63新科工程
6.670+0.050+0.76%718.43萬4755.47萬208.26億101.08億31.22億15.15億-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
26F34豐益國際
3.140-0.010-0.32%767.43萬2406.26萬196.02億57.21億62.43億18.22億-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
27HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
28C6L新加坡航空公司
6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to1
2.000+0.010+0.50%2600.005205.00179.66億112.25億89.83億56.12億+2.04%-1.48%-4.76%-19.35%-5.21%-4.70%-10.71%
31Q0FIHH醫療保健集團
2.030-0.010-0.49%8800.001.79萬179.00億51.89億88.18億25.56億-0.98%-1.62%-3.93%-4.82%-8.64%+21.54%-6.56%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.42億171.42億35.34億35.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.1200.0000.00%0.000.00163.56億55.55億39.70億13.48億-10.43%-11.02%-2.60%-14.18%-21.70%-21.02%-7.32%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S07香格裡拉亞洲
4.040-0.060-1.46%4200.001.70萬143.70億40.35億35.57億9.99億-13.12%-15.13%-8.18%-22.16%-23.73%-30.68%-25.60%
36TKKDKasikorn BK TH SDR1to1
5.890-0.140-2.32%3500.002.06萬139.55億129.99億23.69億22.07億-6.80%-7.68%+0.68%-5.31%+0.51%+29.02%-5.91%
37S68新加坡交易所
12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
389CI凱德投資
2.480-0.020-0.80%896.13萬2212.73萬123.72億56.74億49.89億22.88億-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
39G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40Y92泰國釀酒
0.4850.0000.00%2359.34萬1143.88萬121.88億35.08億251.30億72.34億-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
41U96勝科工業
6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
42BN4吉寶有限公司
5.910-0.110-1.83%562.56萬3320.50萬107.26億83.07億18.15億14.06億-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
43J36怡和控股
39.450-0.420-1.05%12.55萬493.92萬100.19億92.47億2.54億2.34億-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
44C07怡和合發
24.240+0.180+0.75%18.26萬439.48萬95.81億13.64億3.95億5625.21萬-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
45H78置地控股
4.050-0.010-0.25%306.95萬1235.03萬89.37億41.64億22.07億10.28億-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
46G13雲頂新加坡
0.6950.0000.00%3991.45萬2754.29萬83.97億39.54億120.82億56.90億-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
47BS6揚子江船業
1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
48NIO蔚來
3.400-0.020-0.58%13.98萬47.87萬76.36億70.96億22.46億20.87億-9.09%-20.75%-33.07%-18.85%-37.50%-23.60%-24.61%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.7400.0000.00%1977.05萬3403.23萬58.90億35.23億33.85億20.25億-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%