序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1532鈞富集團0.001-0.001-50.00%10.76萬104.001050.67萬687.61萬105.07億68.76億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
2585亞威控股0.002-0.001-33.33%3.30萬66.00342.93萬114.40萬17.15億5.72億0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
3596蘭亭控股0.013-0.006-31.58%11.40萬1480.001865.46萬78.67萬14.35億6051.20萬-23.53%-31.58%-50.00%-40.91%-7.14%-61.76%-31.58%
4E27天階控股0.003-0.001-25.00%30.19萬905.001764.20萬1242.67萬58.81億41.42億-25.00%-25.00%-25.00%0.00%-25.00%-40.00%-25.00%
5C06振順控股0.008-0.002-20.00%4.04萬325.002794.61萬758.80萬34.93億9.48億-11.11%-20.00%-11.11%-20.00%-11.11%+33.33%-20.00%
65HHProsperaGlobal0.009-0.002-18.18%1.70萬157.00372.73萬138.45萬4.14億1.54億-18.18%-25.00%-50.00%-43.75%-55.00%-60.87%-55.00%
7579歐聖0.005-0.001-16.67%254.25萬1.31萬1.29億7401.76萬257.63億148.04億0.00%-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%
81E3Sanli Env0.068-0.010-12.82%5.00萬3425.001815.92萬357.43萬2.67億5256.33萬-6.85%-20.00%-20.93%-18.07%-33.94%-24.49%-28.42%
9CNE邁傑思幼兒園0.113-0.016-12.40%4.29萬4806.002744.44萬1148.18萬2.43億1.02億-9.60%-14.39%-4.24%-16.91%-31.52%-55.69%-13.08%
10T15TCIL HK$0.950-0.130-12.04%12.00萬11.81萬19.13億5.41億20.13億5.70億-6.86%-5.00%-10.38%-13.64%-25.21%-41.30%-8.65%
115SR中閩百匯零售集團0.500-0.050-9.09%2.50萬1.25萬9582.17萬1824.88萬1.92億3649.76萬-9.09%-16.67%-18.03%-5.69%-17.98%-33.36%-21.88%
12NC2詩董橡膠0.550-0.055-9.09%1100.00605.008.45億4.65億15.36億8.46億+11.11%-5.17%-5.98%-21.43%-32.93%-9.15%-17.91%
138AZAztech Gbl0.665-0.065-8.90%1292.94萬840.97萬5.13億1.44億7.72億2.17億-2.92%-14.19%-13.07%-3.62%-35.44%-23.31%-5.67%
141B6Ocean Sky Intl0.023-0.002-8.00%12.18萬2801.00990.40萬210.64萬4.31億9158.22萬+9.52%-8.00%-14.81%-45.24%+76.92%-54.90%-11.54%
15HMTDMeituan HK SDR 5to14.590-0.370-7.46%3.66萬17.16萬275.11億242.87億59.94億52.91億-10.00%-15.78%-24.26%-20.86%-20.86%-20.86%-20.86%
16BTJA-SONIC宇航0.320-0.025-7.25%1.50萬4750.003413.44萬1134.17萬1.07億3544.28萬+1.59%-3.03%+1.59%+18.52%+8.47%-16.23%+14.29%
17BRD盛世企業0.039-0.003-7.14%43.56萬1.67萬1589.60萬488.25萬4.08億1.25億-2.50%-2.50%-4.88%-20.41%-33.90%-7.14%-18.75%
18HXXDXiaomi HK SDR 2to13.410-0.260-7.08%24.55萬85.00萬883.42億592.62億259.07億173.79億-8.82%-12.34%-31.80%-25.05%-25.05%-25.05%-25.05%
19KJ5BBR 控股0.126-0.008-5.97%4.62萬5846.004062.07萬1519.40萬3.22億1.21億0.00%-6.67%-1.56%-8.03%-2.33%+23.16%-5.26%
20TDEDDelta TH SDR 1to12.570-0.150-5.51%1.60萬4.09萬320.58億118.40億124.74億46.07億+15.77%-9.51%-7.22%-54.26%-46.27%-4.27%-57.63%
215WA華聯醫療0.019-0.001-5.00%34.00萬7150.008441.95萬626.66萬44.43億3.30億-5.00%-24.00%-13.64%-29.63%-32.14%-32.14%-34.48%
225I1高鴻0.041-0.002-4.65%50.00萬2.05萬4542.65萬882.46萬11.08億2.15億+7.89%-18.00%0.00%+32.26%+32.26%-2.38%+36.67%
23TWLMemiontec Hldgs0.021-0.001-4.55%210.00萬4.43萬1916.24萬230.17萬9.12億1.10億-30.00%-46.15%-27.59%+61.54%-67.69%-89.23%-22.22%
24C8R九天化工0.022-0.001-4.35%52.04萬1.19萬4374.58萬2938.79萬19.88億13.36億0.00%-18.52%-15.38%-18.52%-31.25%+10.00%-18.52%
25BJV山田綠色資源0.116-0.005-4.13%8400.00951.002047.61萬477.82萬1.77億4119.16萬-3.33%-1.69%-8.66%+5.45%-15.25%-31.91%-7.20%
26NIO蔚來3.520-0.150-4.09%13.11萬46.33萬79.06億73.46億22.46億20.87億+7.98%-9.51%-33.71%-16.98%-32.95%-9.51%-21.95%
27OTX邁怡匯0.190-0.008-4.04%1000.00190.002521.13萬434.37萬1.33億2286.18萬-3.06%+0.53%-7.32%+6.22%+0.05%+7.61%-14.19%
2843B新保安集團0.048-0.002-4.00%4.30萬2064.001920.01萬874.68萬4.00億1.82億-5.88%-5.88%-4.00%-4.00%-12.73%-26.66%-2.04%
29583保力進控股0.024-0.001-4.00%15.16萬3688.00937.23萬396.14萬3.91億1.65億+9.09%-14.29%-17.24%-17.24%-31.43%-46.67%-20.00%
30YK9友記集团有限公司0.101-0.004-3.81%100.0010.004292.50萬594.21萬4.25億5883.30萬+3.06%+5.21%+9.78%+10.99%+8.62%-14.19%+13.48%
3142W紫心集團控股有限公司0.026-0.001-3.70%360.90萬9.40萬4132.18萬2163.02萬15.89億8.32億0.00%-7.14%-3.70%-10.34%-3.70%+18.18%-13.33%
32QS9G Invacom - watch list0.026-0.001-3.70%1.99萬526.00706.32萬485.56萬2.72億1.87億+4.00%+4.00%-7.14%+8.33%-7.14%-48.00%+8.33%
33BKV中國神山果農控股有限公司0.079-0.003-3.66%2.91萬2298.00630.65萬263.37萬7982.89萬3333.75萬-1.25%-3.66%-38.28%-21.00%-75.69%-69.62%-38.28%
34E28福根集團0.945-0.035-3.57%374.77萬356.67萬4.04億2.68億4.27億2.84億+11.18%-8.25%-14.86%-15.63%-23.17%-36.84%-16.37%
35S44昂國企業0.680-0.025-3.55%3.51萬2.39萬8071.77萬2551.97萬1.19億3752.89萬+3.82%-4.90%-2.86%-2.86%-4.44%-40.80%-2.86%
36ZKX恆榮集團0.410-0.015-3.53%7.62萬3.21萬1.42億2105.88萬3.47億5136.29萬+1.23%+10.44%+28.63%+38.40%+38.40%+276.75%+40.17%
37PCT栢能集團有限公司1.180-0.040-3.28%3.55萬4.25萬4.58億4.58億3.88億3.88億+2.61%-24.84%-46.12%+29.67%+38.82%+38.82%+34.86%
38BEWJB Foods0.445-0.015-3.26%1.57萬6991.001.35億1483.97萬3.03億3334.76萬-1.11%-5.32%0.00%-8.25%-6.91%-5.59%-11.00%
395KI三盅兩件0.060-0.002-3.23%2.30萬1396.001675.97萬324.89萬2.79億5414.89萬0.00%-4.76%-6.25%-6.25%-17.81%-25.43%-7.69%
405CF胡金標0.620-0.020-3.13%32.80萬20.49萬1.90億5145.07萬3.07億8298.50萬+2.48%-1.59%+11.71%+90.77%+79.71%+190.32%+90.77%
41A30利華控股0.064-0.002-3.03%10.00萬6040.001.42億1729.77萬22.20億2.70億-1.54%-5.88%-1.54%-5.88%0.00%0.00%-4.48%
42C70CITYDEV NCCPS0.971-0.029-2.90%2.00萬1.94萬8.67億3.27億8.93億3.37億-0.82%-2.90%-1.02%-2.41%+0.03%+3.07%-2.71%
43JLB傑緯特科技0.680-0.020-2.86%52.19萬35.16萬2.31億7139.89萬3.39億1.05億+19.30%-9.93%-16.56%-19.05%+23.64%+36.25%-8.72%
44VIN鼎盛控股0.340-0.010-2.86%65.50萬22.71萬4457.78萬4457.78萬1.31億1.31億+7.94%+7.94%+7.94%+7.94%+7.94%+7.94%+7.94%
45HYDDBYD HK SDR 10to16.220-0.180-2.81%15.16萬93.54萬189.03億125.20億30.39億20.13億+5.42%-5.47%-10.50%+34.05%+23.17%+23.17%+32.62%
46546美德向邦醫療0.109-0.003-2.68%94.68萬10.40萬5939.53萬5247.94萬5.45億4.81億+3.81%-14.84%-17.42%-21.01%-21.01%-15.50%-21.58%
475IGGallant Venture0.073-0.002-2.67%3.00萬2193.003.99億9721.25萬54.63億13.32億-6.41%-8.75%-3.95%+2.82%-43.85%-43.41%+1.39%
48BEZ明光海事0.184-0.005-2.65%2.50萬4623.003665.53萬2324.13萬1.99億1.26億+9.52%-10.24%-16.36%-18.22%-26.40%-2.13%-18.22%
49M14英諾特0.370-0.010-2.63%19.91萬7.42萬8558.30萬3883.14萬2.31億1.05億+8.82%-8.64%-9.76%-15.91%-22.11%-12.58%-15.91%
50BQM長運0.560-0.015-2.61%1.05萬6035.001.30億7117.27萬2.32億1.27億+0.90%-7.44%-6.67%-10.40%+8.77%+14.15%-8.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1532鈞富集團
0.001-0.001-50.00%10.76萬104.001050.67萬687.61萬105.07億68.76億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
1OTX邁怡匯
0.190-0.008-4.04%1000.00190.002521.13萬434.37萬1.33億2286.18萬-3.06%+0.53%-7.32%+6.22%+0.05%+7.61%-14.19%
2585亞威控股
0.002-0.001-33.33%3.30萬66.00342.93萬114.40萬17.15億5.72億0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
3596蘭亭控股
0.013-0.006-31.58%11.40萬1480.001865.46萬78.67萬14.35億6051.20萬-23.53%-31.58%-50.00%-40.91%-7.14%-61.76%-31.58%
4E27天階控股
0.003-0.001-25.00%30.19萬905.001764.20萬1242.67萬58.81億41.42億-25.00%-25.00%-25.00%0.00%-25.00%-40.00%-25.00%
5C06振順控股
0.008-0.002-20.00%4.04萬325.002794.61萬758.80萬34.93億9.48億-11.11%-20.00%-11.11%-20.00%-11.11%+33.33%-20.00%
65HHProsperaGlobal
0.009-0.002-18.18%1.70萬157.00372.73萬138.45萬4.14億1.54億-18.18%-25.00%-50.00%-43.75%-55.00%-60.87%-55.00%
7579歐聖
0.005-0.001-16.67%254.25萬1.31萬1.29億7401.76萬257.63億148.04億0.00%-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%
81E3Sanli Env
0.068-0.010-12.82%5.00萬3425.001815.92萬357.43萬2.67億5256.33萬-6.85%-20.00%-20.93%-18.07%-33.94%-24.49%-28.42%
9CNE邁傑思幼兒園
0.113-0.016-12.40%4.29萬4806.002744.44萬1148.18萬2.43億1.02億-9.60%-14.39%-4.24%-16.91%-31.52%-55.69%-13.08%
10T15TCIL HK$
0.950-0.130-12.04%12.00萬11.81萬19.13億5.41億20.13億5.70億-6.86%-5.00%-10.38%-13.64%-25.21%-41.30%-8.65%
115SR中閩百匯零售集團
0.500-0.050-9.09%2.50萬1.25萬9582.17萬1824.88萬1.92億3649.76萬-9.09%-16.67%-18.03%-5.69%-17.98%-33.36%-21.88%
12NC2詩董橡膠
0.550-0.055-9.09%1100.00605.008.45億4.65億15.36億8.46億+11.11%-5.17%-5.98%-21.43%-32.93%-9.15%-17.91%
138AZAztech Gbl
0.665-0.065-8.90%1292.94萬840.97萬5.13億1.44億7.72億2.17億-2.92%-14.19%-13.07%-3.62%-35.44%-23.31%-5.67%
141B6Ocean Sky Intl
0.023-0.002-8.00%12.18萬2801.00990.40萬210.64萬4.31億9158.22萬+9.52%-8.00%-14.81%-45.24%+76.92%-54.90%-11.54%
15HMTDMeituan HK SDR 5to1
4.590-0.370-7.46%3.66萬17.16萬275.11億242.87億59.94億52.91億-10.00%-15.78%-24.26%-20.86%-20.86%-20.86%-20.86%
16BTJA-SONIC宇航
0.320-0.025-7.25%1.50萬4750.003413.44萬1134.17萬1.07億3544.28萬+1.59%-3.03%+1.59%+18.52%+8.47%-16.23%+14.29%
17BRD盛世企業
0.039-0.003-7.14%43.56萬1.67萬1589.60萬488.25萬4.08億1.25億-2.50%-2.50%-4.88%-20.41%-33.90%-7.14%-18.75%
18HXXDXiaomi HK SDR 2to1
3.410-0.260-7.08%24.55萬85.00萬883.42億592.62億259.07億173.79億-8.82%-12.34%-31.80%-25.05%-25.05%-25.05%-25.05%
19KJ5BBR 控股
0.126-0.008-5.97%4.62萬5846.004062.07萬1519.40萬3.22億1.21億0.00%-6.67%-1.56%-8.03%-2.33%+23.16%-5.26%
20TDEDDelta TH SDR 1to1
2.570-0.150-5.51%1.60萬4.09萬320.58億118.40億124.74億46.07億+15.77%-9.51%-7.22%-54.26%-46.27%-4.27%-57.63%
215WA華聯醫療
0.019-0.001-5.00%34.00萬7150.008441.95萬626.66萬44.43億3.30億-5.00%-24.00%-13.64%-29.63%-32.14%-32.14%-34.48%
225I1高鴻
0.041-0.002-4.65%50.00萬2.05萬4542.65萬882.46萬11.08億2.15億+7.89%-18.00%0.00%+32.26%+32.26%-2.38%+36.67%
23TWLMemiontec Hldgs
0.021-0.001-4.55%210.00萬4.43萬1916.24萬230.17萬9.12億1.10億-30.00%-46.15%-27.59%+61.54%-67.69%-89.23%-22.22%
24C8R九天化工
0.022-0.001-4.35%52.04萬1.19萬4374.58萬2938.79萬19.88億13.36億0.00%-18.52%-15.38%-18.52%-31.25%+10.00%-18.52%
25BJV山田綠色資源
0.116-0.005-4.13%8400.00951.002047.61萬477.82萬1.77億4119.16萬-3.33%-1.69%-8.66%+5.45%-15.25%-31.91%-7.20%
26NIO蔚來
3.520-0.150-4.09%13.11萬46.33萬79.06億73.46億22.46億20.87億+7.98%-9.51%-33.71%-16.98%-32.95%-9.51%-21.95%
27OTX邁怡匯
0.190-0.008-4.04%1000.00190.002521.13萬434.37萬1.33億2286.18萬-3.06%+0.53%-7.32%+6.22%+0.05%+7.61%-14.19%
2843B新保安集團
0.048-0.002-4.00%4.30萬2064.001920.01萬874.68萬4.00億1.82億-5.88%-5.88%-4.00%-4.00%-12.73%-26.66%-2.04%
29583保力進控股
0.024-0.001-4.00%15.16萬3688.00937.23萬396.14萬3.91億1.65億+9.09%-14.29%-17.24%-17.24%-31.43%-46.67%-20.00%
30YK9友記集团有限公司
0.101-0.004-3.81%100.0010.004292.50萬594.21萬4.25億5883.30萬+3.06%+5.21%+9.78%+10.99%+8.62%-14.19%+13.48%
3142W紫心集團控股有限公司
0.026-0.001-3.70%360.90萬9.40萬4132.18萬2163.02萬15.89億8.32億0.00%-7.14%-3.70%-10.34%-3.70%+18.18%-13.33%
32QS9G Invacom - watch list
0.026-0.001-3.70%1.99萬526.00706.32萬485.56萬2.72億1.87億+4.00%+4.00%-7.14%+8.33%-7.14%-48.00%+8.33%
33BKV中國神山果農控股有限公司
0.079-0.003-3.66%2.91萬2298.00630.65萬263.37萬7982.89萬3333.75萬-1.25%-3.66%-38.28%-21.00%-75.69%-69.62%-38.28%
34E28福根集團
0.945-0.035-3.57%374.77萬356.67萬4.04億2.68億4.27億2.84億+11.18%-8.25%-14.86%-15.63%-23.17%-36.84%-16.37%
35S44昂國企業
0.680-0.025-3.55%3.51萬2.39萬8071.77萬2551.97萬1.19億3752.89萬+3.82%-4.90%-2.86%-2.86%-4.44%-40.80%-2.86%
36ZKX恆榮集團
0.410-0.015-3.53%7.62萬3.21萬1.42億2105.88萬3.47億5136.29萬+1.23%+10.44%+28.63%+38.40%+38.40%+276.75%+40.17%
37PCT栢能集團有限公司
1.180-0.040-3.28%3.55萬4.25萬4.58億4.58億3.88億3.88億+2.61%-24.84%-46.12%+29.67%+38.82%+38.82%+34.86%
38BEWJB Foods
0.445-0.015-3.26%1.57萬6991.001.35億1483.97萬3.03億3334.76萬-1.11%-5.32%0.00%-8.25%-6.91%-5.59%-11.00%
395KI三盅兩件
0.060-0.002-3.23%2.30萬1396.001675.97萬324.89萬2.79億5414.89萬0.00%-4.76%-6.25%-6.25%-17.81%-25.43%-7.69%
405CF胡金標
0.620-0.020-3.13%32.80萬20.49萬1.90億5145.07萬3.07億8298.50萬+2.48%-1.59%+11.71%+90.77%+79.71%+190.32%+90.77%
41A30利華控股
0.064-0.002-3.03%10.00萬6040.001.42億1729.77萬22.20億2.70億-1.54%-5.88%-1.54%-5.88%0.00%0.00%-4.48%
42C70CITYDEV NCCPS
0.971-0.029-2.90%2.00萬1.94萬8.67億3.27億8.93億3.37億-0.82%-2.90%-1.02%-2.41%+0.03%+3.07%-2.71%
43JLB傑緯特科技
0.680-0.020-2.86%52.19萬35.16萬2.31億7139.89萬3.39億1.05億+19.30%-9.93%-16.56%-19.05%+23.64%+36.25%-8.72%
44VIN鼎盛控股
0.340-0.010-2.86%65.50萬22.71萬4457.78萬4457.78萬1.31億1.31億+7.94%+7.94%+7.94%+7.94%+7.94%+7.94%+7.94%
45HYDDBYD HK SDR 10to1
6.220-0.180-2.81%15.16萬93.54萬189.03億125.20億30.39億20.13億+5.42%-5.47%-10.50%+34.05%+23.17%+23.17%+32.62%
46546美德向邦醫療
0.109-0.003-2.68%94.68萬10.40萬5939.53萬5247.94萬5.45億4.81億+3.81%-14.84%-17.42%-21.01%-21.01%-15.50%-21.58%
475IGGallant Venture
0.073-0.002-2.67%3.00萬2193.003.99億9721.25萬54.63億13.32億-6.41%-8.75%-3.95%+2.82%-43.85%-43.41%+1.39%
48BEZ明光海事
0.184-0.005-2.65%2.50萬4623.003665.53萬2324.13萬1.99億1.26億+9.52%-10.24%-16.36%-18.22%-26.40%-2.13%-18.22%
49M14英諾特
0.370-0.010-2.63%19.91萬7.42萬8558.30萬3883.14萬2.31億1.05億+8.82%-8.64%-9.76%-15.91%-22.11%-12.58%-15.91%
50BQM長運
0.560-0.015-2.61%1.05萬6035.001.30億7117.27萬2.32億1.27億+0.90%-7.44%-6.67%-10.40%+8.77%+14.15%-8.20%