序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股38.130-1.540-3.88%1053.69萬4.02億1084.29億775.79億28.44億20.35億-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
2Z74新電信3.500+0.010+0.29%6564.16萬2.30億577.55億280.03億165.01億80.01億-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
3U11大華銀行32.470-0.740-2.23%484.94萬1.57億543.42億381.77億16.74億11.76億-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
4O39華僑銀行15.010-0.420-2.72%974.60萬1.46億675.40億485.85億45.00億32.37億-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
5BS6揚子江船業1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
6S68新加坡交易所12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
7S63新科工程6.670+0.050+0.76%718.43萬4755.47萬208.26億101.08億31.22億15.15億-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
8C6L新加坡航空公司6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
95E2海庭1.7400.0000.00%1977.05萬3403.23萬58.90億35.23億33.85億20.25億-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
10BN4吉寶有限公司5.910-0.110-1.83%562.56萬3320.50萬107.26億83.07億18.15億14.06億-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
11U96勝科工業6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
12G13雲頂新加坡0.6950.0000.00%3991.45萬2754.29萬83.97億39.54億120.82億56.90億-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
13YF8YZJ Fin Hldg0.680+0.010+1.49%3688.63萬2486.89萬23.67億13.04億34.80億19.18億-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
14F34豐益國際3.140-0.010-0.32%767.43萬2406.26萬196.02億57.21億62.43億18.22億-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
15S58新翔集團2.610-0.040-1.51%922.02萬2368.33萬38.93億23.24億14.92億8.91億-9.69%-15.26%-13.58%-27.90%-30.13%+3.64%-28.30%
169CI凱德投資2.480-0.020-0.80%896.13萬2212.73萬123.72億56.74億49.89億22.88億-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
17C09城市發展4.480-0.070-1.54%295.26萬1315.73萬40.02億15.10億8.93億3.37億-7.63%-10.93%-11.98%-12.16%-14.50%-22.88%-12.33%
18H78置地控股4.050-0.010-0.25%306.95萬1235.03萬89.37億41.64億22.07億10.28億-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
19Y92泰國釀酒0.4850.0000.00%2359.34萬1143.88萬121.88億35.08億251.30億72.34億-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
20CJLU網聯寬頻信託0.890+0.025+2.89%918.88萬808.48萬34.68億25.82億38.97億29.01億-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
21AIY奕豐集團6.220-0.160-2.51%122.40萬763.87萬18.66億11.37億3.00億1.83億-10.25%-16.51%-17.94%-13.61%-18.42%-10.17%-16.06%
22V03創業公司10.690-0.190-1.75%70.76萬752.79萬30.77億28.19億2.88億2.64億-10.47%-13.72%-14.34%-14.89%-22.25%-22.37%-18.71%
23U14華業集團5.490-0.090-1.61%135.02萬743.09萬46.39億17.53億8.45億3.19億-4.69%-6.95%-4.69%+8.07%-0.54%-0.63%+6.40%
24C52康福德高企業1.390+0.010+0.72%531.85萬734.22萬30.11億29.66億21.66億21.34億-5.44%-5.44%-2.11%-3.47%-4.79%-1.18%-6.08%
25A7RU吉寶基礎設施信託0.395-0.010-2.47%1510.54萬602.47萬24.04億21.15億60.85億53.56億-7.06%-5.95%-7.06%-9.71%-12.63%-13.16%-9.71%
26E28福根集團0.935-0.020-2.09%536.60萬502.11萬3.99億2.66億4.27億2.84億-4.59%-11.79%-12.62%-15.77%-23.36%-40.64%-17.26%
27J36怡和控股39.450-0.420-1.05%12.55萬493.92萬100.19億92.47億2.54億2.34億-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
28J85城市酒店信託0.730-0.025-3.31%608.54萬444.14萬9.19億7.07億12.59億9.68億-10.98%-10.98%-12.05%-12.21%-21.77%-21.17%-12.21%
29C07怡和合發24.240+0.180+0.75%18.26萬439.48萬95.81億13.64億3.95億5625.21萬-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
30558UMS控股0.965-0.020-2.03%440.99萬428.76萬6.86億5.02億7.11億5.20億-6.31%-13.84%-13.06%-4.46%-4.48%-25.16%-6.31%
31E3B偉合0.465+0.015+3.33%847.88萬386.84萬4.27億2.16億9.19億4.64億-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
32AP4立合斯頓0.880-0.025-2.76%407.45萬361.04萬13.04億4.59億14.82億5.22億-2.76%-5.88%-7.17%-13.48%+0.74%+25.08%-18.24%
335TP中色金礦0.385+0.040+11.59%897.41萬336.97萬1.56億8170.50萬4.05億2.12億+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
34EB5益資源1.5000.0000.00%220.71萬329.96萬23.24億6.24億15.49億4.16億-5.66%-12.79%-10.18%+2.74%+2.74%+12.64%+0.67%
35S08新郵政0.5200.0000.00%573.10萬295.46萬11.71億7.61億22.51億14.63億-8.77%-11.11%-7.96%-1.89%-5.68%+27.76%-1.89%
36OV8昇菘1.650+0.030+1.85%177.25萬290.60萬24.81億10.56億15.04億6.40億0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
37BSL萊佛士醫療0.970+0.010+1.04%285.60萬276.10萬17.96億7.59億18.52億7.82億-0.51%-2.02%0.00%+17.58%+8.38%-1.69%+14.12%
38S3N傲凱國際0.041+0.001+2.50%5800.95萬241.25萬4627.50萬1679.93萬11.29億4.10億+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
395WHREX國際0.1010.0000.00%2281.64萬231.00萬1.32億7336.60萬13.02億7.26億-15.13%-27.34%-29.37%-28.37%-16.53%-30.82%-16.53%
40CC3星和1.160+0.010+0.87%176.51萬204.72萬19.97億6.55億17.22億5.64億-1.69%-1.69%0.00%-4.13%-4.13%+4.20%-4.13%
41Z25仁恆置地集團0.4150.0000.00%475.51萬196.66萬8.02億2.10億19.32億5.05億-6.74%-18.63%-12.63%-30.25%-36.64%-6.74%-37.12%
42AWX永科1.050-0.020-1.87%168.77萬177.75萬3.29億2.63億3.13億2.50億-15.32%-20.45%-22.22%-32.26%-21.05%-57.24%-27.08%
43CY6U凱德印度信託0.910-0.005-0.55%194.05萬174.74萬12.28億10.12億13.49億11.12億-3.70%-6.19%-3.19%-11.48%-18.41%-5.81%-12.31%
44H02虎豹企業12.090-0.070-0.58%13.70萬165.95萬26.76億16.85億2.21億1.39億-5.55%-9.03%-5.47%+8.43%+12.05%+28.44%+8.43%
45S56莎姆達拉0.785+0.045+6.08%208.04萬163.93萬4.22億1.39億5.38億1.77億-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
46HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
47HBNDBank of CN HK SDR 1to10.7300.0000.00%193.51萬142.84萬2149.03億2149.03億2943.88億2943.88億-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
48RE4天然煤礦集團0.295+0.005+1.72%472.42萬136.11萬4.17億2.75億14.14億9.34億-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
49HBBDAlibaba HK SDR 5to13.550-0.090-2.47%31.47萬112.04萬678.25億76.40億191.06億21.52億-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
50OYYPropNex1.070+0.010+0.94%103.50萬110.91萬7.92億1.66億7.40億1.55億-1.83%-7.76%-3.60%+10.31%+35.44%+23.76%+13.23%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
38.130-1.540-3.88%1053.69萬4.02億1084.29億775.79億28.44億20.35億-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
1C6L新加坡航空公司
6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
2Z74新電信
3.500+0.010+0.29%6564.16萬2.30億577.55億280.03億165.01億80.01億-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
3U11大華銀行
32.470-0.740-2.23%484.94萬1.57億543.42億381.77億16.74億11.76億-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
4O39華僑銀行
15.010-0.420-2.72%974.60萬1.46億675.40億485.85億45.00億32.37億-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
5BS6揚子江船業
1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
6S68新加坡交易所
12.690+0.140+1.12%454.59萬5769.12萬135.85億102.87億10.71億8.11億-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
7S63新科工程
6.670+0.050+0.76%718.43萬4755.47萬208.26億101.08億31.22億15.15億-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
8C6L新加坡航空公司
6.160-0.090-1.44%631.12萬3890.72萬183.09億84.86億29.72億13.78億-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
95E2海庭
1.7400.0000.00%1977.05萬3403.23萬58.90億35.23億33.85億20.25億-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
10BN4吉寶有限公司
5.910-0.110-1.83%562.56萬3320.50萬107.26億83.07億18.15億14.06億-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
11U96勝科工業
6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
12G13雲頂新加坡
0.6950.0000.00%3991.45萬2754.29萬83.97億39.54億120.82億56.90億-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
13YF8YZJ Fin Hldg
0.680+0.010+1.49%3688.63萬2486.89萬23.67億13.04億34.80億19.18億-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
14F34豐益國際
3.140-0.010-0.32%767.43萬2406.26萬196.02億57.21億62.43億18.22億-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
15S58新翔集團
2.610-0.040-1.51%922.02萬2368.33萬38.93億23.24億14.92億8.91億-9.69%-15.26%-13.58%-27.90%-30.13%+3.64%-28.30%
169CI凱德投資
2.480-0.020-0.80%896.13萬2212.73萬123.72億56.74億49.89億22.88億-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
17C09城市發展
4.480-0.070-1.54%295.26萬1315.73萬40.02億15.10億8.93億3.37億-7.63%-10.93%-11.98%-12.16%-14.50%-22.88%-12.33%
18H78置地控股
4.050-0.010-0.25%306.95萬1235.03萬89.37億41.64億22.07億10.28億-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
19Y92泰國釀酒
0.4850.0000.00%2359.34萬1143.88萬121.88億35.08億251.30億72.34億-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
20CJLU網聯寬頻信託
0.890+0.025+2.89%918.88萬808.48萬34.68億25.82億38.97億29.01億-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
21AIY奕豐集團
6.220-0.160-2.51%122.40萬763.87萬18.66億11.37億3.00億1.83億-10.25%-16.51%-17.94%-13.61%-18.42%-10.17%-16.06%
22V03創業公司
10.690-0.190-1.75%70.76萬752.79萬30.77億28.19億2.88億2.64億-10.47%-13.72%-14.34%-14.89%-22.25%-22.37%-18.71%
23U14華業集團
5.490-0.090-1.61%135.02萬743.09萬46.39億17.53億8.45億3.19億-4.69%-6.95%-4.69%+8.07%-0.54%-0.63%+6.40%
24C52康福德高企業
1.390+0.010+0.72%531.85萬734.22萬30.11億29.66億21.66億21.34億-5.44%-5.44%-2.11%-3.47%-4.79%-1.18%-6.08%
25A7RU吉寶基礎設施信託
0.395-0.010-2.47%1510.54萬602.47萬24.04億21.15億60.85億53.56億-7.06%-5.95%-7.06%-9.71%-12.63%-13.16%-9.71%
26E28福根集團
0.935-0.020-2.09%536.60萬502.11萬3.99億2.66億4.27億2.84億-4.59%-11.79%-12.62%-15.77%-23.36%-40.64%-17.26%
27J36怡和控股
39.450-0.420-1.05%12.55萬493.92萬100.19億92.47億2.54億2.34億-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
28J85城市酒店信託
0.730-0.025-3.31%608.54萬444.14萬9.19億7.07億12.59億9.68億-10.98%-10.98%-12.05%-12.21%-21.77%-21.17%-12.21%
29C07怡和合發
24.240+0.180+0.75%18.26萬439.48萬95.81億13.64億3.95億5625.21萬-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
30558UMS控股
0.965-0.020-2.03%440.99萬428.76萬6.86億5.02億7.11億5.20億-6.31%-13.84%-13.06%-4.46%-4.48%-25.16%-6.31%
31E3B偉合
0.465+0.015+3.33%847.88萬386.84萬4.27億2.16億9.19億4.64億-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
32AP4立合斯頓
0.880-0.025-2.76%407.45萬361.04萬13.04億4.59億14.82億5.22億-2.76%-5.88%-7.17%-13.48%+0.74%+25.08%-18.24%
335TP中色金礦
0.385+0.040+11.59%897.41萬336.97萬1.56億8170.50萬4.05億2.12億+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
34EB5益資源
1.5000.0000.00%220.71萬329.96萬23.24億6.24億15.49億4.16億-5.66%-12.79%-10.18%+2.74%+2.74%+12.64%+0.67%
35S08新郵政
0.5200.0000.00%573.10萬295.46萬11.71億7.61億22.51億14.63億-8.77%-11.11%-7.96%-1.89%-5.68%+27.76%-1.89%
36OV8昇菘
1.650+0.030+1.85%177.25萬290.60萬24.81億10.56億15.04億6.40億0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
37BSL萊佛士醫療
0.970+0.010+1.04%285.60萬276.10萬17.96億7.59億18.52億7.82億-0.51%-2.02%0.00%+17.58%+8.38%-1.69%+14.12%
38S3N傲凱國際
0.041+0.001+2.50%5800.95萬241.25萬4627.50萬1679.93萬11.29億4.10億+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
395WHREX國際
0.1010.0000.00%2281.64萬231.00萬1.32億7336.60萬13.02億7.26億-15.13%-27.34%-29.37%-28.37%-16.53%-30.82%-16.53%
40CC3星和
1.160+0.010+0.87%176.51萬204.72萬19.97億6.55億17.22億5.64億-1.69%-1.69%0.00%-4.13%-4.13%+4.20%-4.13%
41Z25仁恆置地集團
0.4150.0000.00%475.51萬196.66萬8.02億2.10億19.32億5.05億-6.74%-18.63%-12.63%-30.25%-36.64%-6.74%-37.12%
42AWX永科
1.050-0.020-1.87%168.77萬177.75萬3.29億2.63億3.13億2.50億-15.32%-20.45%-22.22%-32.26%-21.05%-57.24%-27.08%
43CY6U凱德印度信託
0.910-0.005-0.55%194.05萬174.74萬12.28億10.12億13.49億11.12億-3.70%-6.19%-3.19%-11.48%-18.41%-5.81%-12.31%
44H02虎豹企業
12.090-0.070-0.58%13.70萬165.95萬26.76億16.85億2.21億1.39億-5.55%-9.03%-5.47%+8.43%+12.05%+28.44%+8.43%
45S56莎姆達拉
0.785+0.045+6.08%208.04萬163.93萬4.22億1.39億5.38億1.77億-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
46HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
47HBNDBank of CN HK SDR 1to1
0.7300.0000.00%193.51萬142.84萬2149.03億2149.03億2943.88億2943.88億-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
48RE4天然煤礦集團
0.295+0.005+1.72%472.42萬136.11萬4.17億2.75億14.14億9.34億-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
49HBBDAlibaba HK SDR 5to1
3.550-0.090-2.47%31.47萬112.04萬678.25億76.40億191.06億21.52億-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
50OYYPropNex
1.070+0.010+0.94%103.50萬110.91萬7.92億1.66億7.40億1.55億-1.83%-7.76%-3.60%+10.31%+35.44%+23.76%+13.23%

熱門市場機會

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和