序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Z74新電信3.690+0.120+3.36%5091.37萬1.86億608.90億295.23億165.01億80.01億+8.53%+5.13%+9.50%+17.52%+18.58%+67.87%+19.81%
2YF8YZJ Fin Hldg0.695+0.010+1.46%3168.32萬2226.99萬24.19億13.33億34.80億19.18億+6.11%-12.03%+2.96%+65.48%+67.47%+132.46%+67.47%
3BS6揚子江船業2.060+0.020+0.98%2875.34萬5898.95萬81.20億52.27億39.42億25.37億+10.16%-12.34%-13.08%-29.69%-19.22%+24.78%-31.10%
4594共享資本0.002+0.001+100.00%2804.00萬5.60萬1840.68萬967.48萬92.03億48.37億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
55WHREX國際0.105-0.001-0.94%2530.26萬266.13萬1.37億7627.16萬13.02億7.26億+11.70%-21.05%-30.46%-25.53%-13.22%-23.36%-13.22%
6G13雲頂新加坡0.705+0.005+0.71%1888.18萬1329.68萬85.18億40.11億120.83億56.89億+5.22%-3.42%-7.84%-5.37%-16.07%-18.80%-7.84%
75E2海庭1.830+0.030+1.67%1379.45萬2497.05萬61.94億37.05億33.85億20.25億+8.93%-10.73%-16.06%-19.38%-7.11%+18.83%-11.59%
88AZAztech Gbl0.665-0.065-8.90%1292.94萬840.97萬5.13億1.44億7.72億2.17億-2.92%-14.19%-13.07%-3.62%-35.44%-23.31%-5.67%
95TP中色金礦0.460+0.035+8.24%1287.32萬589.06萬1.86億9762.16萬4.05億2.12億+39.39%+22.67%+39.39%+76.92%+64.29%+135.69%+87.76%
10S63新科工程7.030+0.260+3.84%1261.15萬8785.35萬219.50億107.24億31.22億15.26億+11.59%+5.56%+10.19%+48.63%+50.89%+88.06%+50.86%
11E3B偉合0.505+0.010+2.02%1254.33萬636.44萬4.64億2.34億9.19億4.64億+18.82%+1.00%+5.21%+7.45%+17.44%+178.50%+20.24%
12S3N傲凱國際0.041-0.001-2.38%1226.26萬50.55萬4627.50萬1679.93萬11.29億4.10億+13.89%-10.87%+5.13%+51.85%+241.67%+86.36%+51.85%
13C52康福德高企業1.470+0.020+1.38%1121.38萬1642.02萬31.84億31.37億21.66億21.34億+5.76%-0.68%+2.80%+5.76%0.00%+6.67%-0.68%
14O39華僑銀行15.670+0.100+0.64%1015.64萬1.58億705.01億507.22億44.99億32.37億+8.67%-9.00%-7.06%-8.47%+3.23%+22.78%-6.11%
15E6RSAMKO木材0.0010.0000.00%1000.57萬1.00萬864.64萬113.87萬86.46億11.39億-38.27%-38.27%-58.85%-38.27%-69.14%-93.83%-38.27%
16FQ7Salt Investments - watch list0.0030.0000.00%943.89萬2.83萬6341.89萬3025.46萬211.40億100.85億0.00%0.00%-25.00%0.00%-40.00%+50.00%0.00%
175WFISOTeam0.072+0.003+4.35%877.63萬62.28萬5092.14萬2206.21萬7.07億3.06億+18.03%-4.00%-4.00%+22.03%+28.02%+92.04%+22.03%
18RE4天然煤礦集團0.315+0.010+3.28%855.49萬270.81萬4.45億2.86億14.14億9.08億+10.53%-1.56%-1.56%+10.53%+11.37%+2.68%+6.78%
19Z59祐瑪戰略0.066-0.001-1.49%816.37萬54.13萬1.58億9073.87萬23.89億13.75億+10.00%-7.04%-17.50%-16.46%-19.51%+60.98%-9.59%
209CI凱德投資2.540+0.050+2.01%788.82萬1987.00萬126.71億58.03億49.89億22.85億+5.83%-6.62%-4.51%+2.83%-14.19%+6.40%-3.05%
21CYWTrickleStar0.0160.0000.00%739.51萬12.53萬242.73萬98.00萬1.52億6125.05萬0.00%-46.67%-55.56%-54.29%-93.85%-95.17%-54.29%
225LY馬可波羅海業0.038-0.001-2.56%729.37萬27.74萬1.43億7112.59萬37.54億18.72億+8.57%-22.45%-24.00%-29.65%-28.35%-45.51%-28.35%
23F34豐益國際3.120+0.030+0.97%683.36萬2125.06萬194.77億55.40億62.43億17.75億+1.96%-6.31%-5.17%+1.30%-4.59%-2.50%+0.65%
24Y92泰國釀酒0.4950.0000.00%658.97萬326.45萬124.40億35.81億251.30億72.34億+6.45%-2.94%-3.88%-4.95%-4.95%+8.11%-5.82%
25R14Eneco Energy - watch list0.010+0.002+25.00%505.04萬4.55萬2312.86萬849.62萬23.13億8.50億+11.11%+11.11%0.00%-9.09%+25.00%+25.00%-9.09%
26D05星展集團控股40.100+0.140+0.35%457.30萬1.82億1140.31億815.31億28.44億20.33億+7.91%-11.68%-9.70%-7.27%+5.65%+29.91%-6.99%
27S08新郵政0.535+0.005+0.94%423.16萬226.06萬12.04億7.83億22.51億14.63億+9.18%-10.83%-4.46%0.00%-0.27%+36.38%+0.94%
28S58新翔集團2.700+0.030+1.12%420.48萬1136.71萬40.27億24.04億14.92億8.91億+9.76%-10.89%-12.05%-25.21%-27.33%+10.25%-25.82%
29C6L新加坡航空公司6.350+0.050+0.79%405.64萬2564.10萬188.74億87.47億29.72億13.78億+6.01%-5.08%-5.79%0.00%+0.96%+9.71%-1.40%
30OV8昇菘1.6600.0000.00%404.13萬667.76萬24.96億10.85億15.04億6.54億+3.11%+1.22%+1.84%+2.47%+5.06%+14.60%+1.22%
31WJ9卓越自動系統0.0060.0000.00%381.80萬2.29萬981.06萬558.94萬16.35億9.32億+20.00%-14.29%-14.29%-45.45%-70.00%-82.86%-57.14%
32BN4吉寶有限公司6.120+0.090+1.49%380.88萬2321.43萬111.07億86.03億18.15億14.06億+8.13%-10.00%-10.00%-10.66%-4.08%-6.10%-10.53%
33U96勝科工業6.310+0.140+2.27%378.50萬2363.13萬112.28億54.80億17.79億8.68億+4.47%-4.10%+1.77%+12.08%+16.85%+24.78%+14.31%
34E28福根集團0.945-0.035-3.57%374.77萬356.67萬4.04億2.68億4.27億2.84億+11.18%-8.25%-14.86%-15.63%-23.17%-36.84%-16.37%
35BSL萊佛士醫療0.9900.0000.00%369.15萬366.42萬18.33億7.79億18.52億7.86億+3.66%+0.51%-0.50%+17.86%+11.24%+1.34%+16.47%
36A7RU吉寶基礎設施信託0.4150.0000.00%365.24萬151.32萬25.25億22.23億60.85億53.57億+6.41%-2.35%-2.35%-7.20%-9.18%-6.88%-5.14%
37DU4MERMAID海事0.1010.0000.00%361.74萬36.81萬1.43億3162.02萬14.13億3.13億+14.77%-11.40%-17.21%-24.63%-38.41%-28.87%-22.90%
3842W紫心集團控股有限公司0.026-0.001-3.70%360.90萬9.40萬4132.18萬2163.02萬15.89億8.32億0.00%-7.14%-3.70%-10.34%-3.70%+18.18%-13.33%
39Z25仁恆置地集團0.435+0.005+1.16%352.75萬150.15萬8.40億2.20億19.32億5.05億+10.13%-9.38%-20.18%-25.00%-35.07%+2.35%-34.09%
40Q0X立堾集團控股0.055+0.001+1.85%334.95萬18.61萬8281.72萬1721.85萬15.06億3.13億+14.58%-3.51%-3.51%+10.00%+14.58%+45.19%+17.02%
41U11大華銀行34.130+0.220+0.65%323.20萬1.10億571.20億400.88億16.74億11.75億+10.13%-9.16%-8.62%-7.83%+6.36%+22.08%-6.06%
42NS8U和記港口信託(USD)0.1400.0000.00%315.25萬44.08萬12.20億7.06億87.11億50.40億+2.94%-16.17%-17.65%-6.71%-10.10%+21.10%-9.56%
43S68新加坡交易所13.530+0.180+1.35%296.48萬3966.78萬144.84億109.64億10.71億8.10億+11.63%+3.36%+5.29%+12.00%+18.14%+55.30%+6.91%
44ACV輝盛國際信託0.5800.0000.00%290.88萬168.43萬11.17億4.15億19.26億7.16億+5.45%-1.69%-0.85%+1.75%+33.93%+31.32%-0.85%
45CJLU網聯寬頻信託0.895-0.005-0.56%267.03萬238.58萬34.88億25.96億38.97億29.01億+3.47%+1.70%+2.29%+4.68%+2.50%+11.96%+2.87%
4641O賢能0.460+0.040+9.52%258.61萬117.81萬1.92億7409.92萬4.18億1.61億+19.48%+2.50%-2.78%-7.55%+33.54%+50.03%-5.73%
471MZ南昌0.540+0.015+2.86%254.75萬138.30萬2.13億1.19億3.95億2.21億+14.89%-14.96%-11.48%+31.71%+20.00%+200.00%+30.12%
48579歐聖0.005-0.001-16.67%254.25萬1.31萬1.29億7401.76萬257.63億148.04億0.00%-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%
49H78置地控股4.050-0.020-0.49%247.14萬997.73萬89.37億41.64億22.07億10.28億+2.53%-10.60%-5.58%+0.75%+6.88%+51.87%-5.37%
50OU8勝捷企業1.180+0.010+0.85%245.69萬289.89萬9.92億2.62億8.41億2.22億+11.32%-3.28%+8.26%+18.59%+39.64%+176.01%+22.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Z74新電信
3.690+0.120+3.36%5091.37萬1.86億608.90億295.23億165.01億80.01億+8.53%+5.13%+9.50%+17.52%+18.58%+67.87%+19.81%
1CYWTrickleStar
0.0160.0000.00%739.51萬12.53萬242.73萬98.00萬1.52億6125.05萬0.00%-46.67%-55.56%-54.29%-93.85%-95.17%-54.29%
2YF8YZJ Fin Hldg
0.695+0.010+1.46%3168.32萬2226.99萬24.19億13.33億34.80億19.18億+6.11%-12.03%+2.96%+65.48%+67.47%+132.46%+67.47%
3BS6揚子江船業
2.060+0.020+0.98%2875.34萬5898.95萬81.20億52.27億39.42億25.37億+10.16%-12.34%-13.08%-29.69%-19.22%+24.78%-31.10%
4594共享資本
0.002+0.001+100.00%2804.00萬5.60萬1840.68萬967.48萬92.03億48.37億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
55WHREX國際
0.105-0.001-0.94%2530.26萬266.13萬1.37億7627.16萬13.02億7.26億+11.70%-21.05%-30.46%-25.53%-13.22%-23.36%-13.22%
6G13雲頂新加坡
0.705+0.005+0.71%1888.18萬1329.68萬85.18億40.11億120.83億56.89億+5.22%-3.42%-7.84%-5.37%-16.07%-18.80%-7.84%
75E2海庭
1.830+0.030+1.67%1379.45萬2497.05萬61.94億37.05億33.85億20.25億+8.93%-10.73%-16.06%-19.38%-7.11%+18.83%-11.59%
88AZAztech Gbl
0.665-0.065-8.90%1292.94萬840.97萬5.13億1.44億7.72億2.17億-2.92%-14.19%-13.07%-3.62%-35.44%-23.31%-5.67%
95TP中色金礦
0.460+0.035+8.24%1287.32萬589.06萬1.86億9762.16萬4.05億2.12億+39.39%+22.67%+39.39%+76.92%+64.29%+135.69%+87.76%
10S63新科工程
7.030+0.260+3.84%1261.15萬8785.35萬219.50億107.24億31.22億15.26億+11.59%+5.56%+10.19%+48.63%+50.89%+88.06%+50.86%
11E3B偉合
0.505+0.010+2.02%1254.33萬636.44萬4.64億2.34億9.19億4.64億+18.82%+1.00%+5.21%+7.45%+17.44%+178.50%+20.24%
12S3N傲凱國際
0.041-0.001-2.38%1226.26萬50.55萬4627.50萬1679.93萬11.29億4.10億+13.89%-10.87%+5.13%+51.85%+241.67%+86.36%+51.85%
13C52康福德高企業
1.470+0.020+1.38%1121.38萬1642.02萬31.84億31.37億21.66億21.34億+5.76%-0.68%+2.80%+5.76%0.00%+6.67%-0.68%
14O39華僑銀行
15.670+0.100+0.64%1015.64萬1.58億705.01億507.22億44.99億32.37億+8.67%-9.00%-7.06%-8.47%+3.23%+22.78%-6.11%
15E6RSAMKO木材
0.0010.0000.00%1000.57萬1.00萬864.64萬113.87萬86.46億11.39億-38.27%-38.27%-58.85%-38.27%-69.14%-93.83%-38.27%
16FQ7Salt Investments - watch list
0.0030.0000.00%943.89萬2.83萬6341.89萬3025.46萬211.40億100.85億0.00%0.00%-25.00%0.00%-40.00%+50.00%0.00%
175WFISOTeam
0.072+0.003+4.35%877.63萬62.28萬5092.14萬2206.21萬7.07億3.06億+18.03%-4.00%-4.00%+22.03%+28.02%+92.04%+22.03%
18RE4天然煤礦集團
0.315+0.010+3.28%855.49萬270.81萬4.45億2.86億14.14億9.08億+10.53%-1.56%-1.56%+10.53%+11.37%+2.68%+6.78%
19Z59祐瑪戰略
0.066-0.001-1.49%816.37萬54.13萬1.58億9073.87萬23.89億13.75億+10.00%-7.04%-17.50%-16.46%-19.51%+60.98%-9.59%
209CI凱德投資
2.540+0.050+2.01%788.82萬1987.00萬126.71億58.03億49.89億22.85億+5.83%-6.62%-4.51%+2.83%-14.19%+6.40%-3.05%
21CYWTrickleStar
0.0160.0000.00%739.51萬12.53萬242.73萬98.00萬1.52億6125.05萬0.00%-46.67%-55.56%-54.29%-93.85%-95.17%-54.29%
225LY馬可波羅海業
0.038-0.001-2.56%729.37萬27.74萬1.43億7112.59萬37.54億18.72億+8.57%-22.45%-24.00%-29.65%-28.35%-45.51%-28.35%
23F34豐益國際
3.120+0.030+0.97%683.36萬2125.06萬194.77億55.40億62.43億17.75億+1.96%-6.31%-5.17%+1.30%-4.59%-2.50%+0.65%
24Y92泰國釀酒
0.4950.0000.00%658.97萬326.45萬124.40億35.81億251.30億72.34億+6.45%-2.94%-3.88%-4.95%-4.95%+8.11%-5.82%
25R14Eneco Energy - watch list
0.010+0.002+25.00%505.04萬4.55萬2312.86萬849.62萬23.13億8.50億+11.11%+11.11%0.00%-9.09%+25.00%+25.00%-9.09%
26D05星展集團控股
40.100+0.140+0.35%457.30萬1.82億1140.31億815.31億28.44億20.33億+7.91%-11.68%-9.70%-7.27%+5.65%+29.91%-6.99%
27S08新郵政
0.535+0.005+0.94%423.16萬226.06萬12.04億7.83億22.51億14.63億+9.18%-10.83%-4.46%0.00%-0.27%+36.38%+0.94%
28S58新翔集團
2.700+0.030+1.12%420.48萬1136.71萬40.27億24.04億14.92億8.91億+9.76%-10.89%-12.05%-25.21%-27.33%+10.25%-25.82%
29C6L新加坡航空公司
6.350+0.050+0.79%405.64萬2564.10萬188.74億87.47億29.72億13.78億+6.01%-5.08%-5.79%0.00%+0.96%+9.71%-1.40%
30OV8昇菘
1.6600.0000.00%404.13萬667.76萬24.96億10.85億15.04億6.54億+3.11%+1.22%+1.84%+2.47%+5.06%+14.60%+1.22%
31WJ9卓越自動系統
0.0060.0000.00%381.80萬2.29萬981.06萬558.94萬16.35億9.32億+20.00%-14.29%-14.29%-45.45%-70.00%-82.86%-57.14%
32BN4吉寶有限公司
6.120+0.090+1.49%380.88萬2321.43萬111.07億86.03億18.15億14.06億+8.13%-10.00%-10.00%-10.66%-4.08%-6.10%-10.53%
33U96勝科工業
6.310+0.140+2.27%378.50萬2363.13萬112.28億54.80億17.79億8.68億+4.47%-4.10%+1.77%+12.08%+16.85%+24.78%+14.31%
34E28福根集團
0.945-0.035-3.57%374.77萬356.67萬4.04億2.68億4.27億2.84億+11.18%-8.25%-14.86%-15.63%-23.17%-36.84%-16.37%
35BSL萊佛士醫療
0.9900.0000.00%369.15萬366.42萬18.33億7.79億18.52億7.86億+3.66%+0.51%-0.50%+17.86%+11.24%+1.34%+16.47%
36A7RU吉寶基礎設施信託
0.4150.0000.00%365.24萬151.32萬25.25億22.23億60.85億53.57億+6.41%-2.35%-2.35%-7.20%-9.18%-6.88%-5.14%
37DU4MERMAID海事
0.1010.0000.00%361.74萬36.81萬1.43億3162.02萬14.13億3.13億+14.77%-11.40%-17.21%-24.63%-38.41%-28.87%-22.90%
3842W紫心集團控股有限公司
0.026-0.001-3.70%360.90萬9.40萬4132.18萬2163.02萬15.89億8.32億0.00%-7.14%-3.70%-10.34%-3.70%+18.18%-13.33%
39Z25仁恆置地集團
0.435+0.005+1.16%352.75萬150.15萬8.40億2.20億19.32億5.05億+10.13%-9.38%-20.18%-25.00%-35.07%+2.35%-34.09%
40Q0X立堾集團控股
0.055+0.001+1.85%334.95萬18.61萬8281.72萬1721.85萬15.06億3.13億+14.58%-3.51%-3.51%+10.00%+14.58%+45.19%+17.02%
41U11大華銀行
34.130+0.220+0.65%323.20萬1.10億571.20億400.88億16.74億11.75億+10.13%-9.16%-8.62%-7.83%+6.36%+22.08%-6.06%
42NS8U和記港口信託(USD)
0.1400.0000.00%315.25萬44.08萬12.20億7.06億87.11億50.40億+2.94%-16.17%-17.65%-6.71%-10.10%+21.10%-9.56%
43S68新加坡交易所
13.530+0.180+1.35%296.48萬3966.78萬144.84億109.64億10.71億8.10億+11.63%+3.36%+5.29%+12.00%+18.14%+55.30%+6.91%
44ACV輝盛國際信託
0.5800.0000.00%290.88萬168.43萬11.17億4.15億19.26億7.16億+5.45%-1.69%-0.85%+1.75%+33.93%+31.32%-0.85%
45CJLU網聯寬頻信託
0.895-0.005-0.56%267.03萬238.58萬34.88億25.96億38.97億29.01億+3.47%+1.70%+2.29%+4.68%+2.50%+11.96%+2.87%
4641O賢能
0.460+0.040+9.52%258.61萬117.81萬1.92億7409.92萬4.18億1.61億+19.48%+2.50%-2.78%-7.55%+33.54%+50.03%-5.73%
471MZ南昌
0.540+0.015+2.86%254.75萬138.30萬2.13億1.19億3.95億2.21億+14.89%-14.96%-11.48%+31.71%+20.00%+200.00%+30.12%
48579歐聖
0.005-0.001-16.67%254.25萬1.31萬1.29億7401.76萬257.63億148.04億0.00%-16.67%-16.67%-16.67%-28.57%-44.44%-16.67%
49H78置地控股
4.050-0.020-0.49%247.14萬997.73萬89.37億41.64億22.07億10.28億+2.53%-10.60%-5.58%+0.75%+6.88%+51.87%-5.37%
50OU8勝捷企業
1.180+0.010+0.85%245.69萬289.89萬9.92億2.62億8.41億2.22億+11.32%-3.28%+8.26%+18.59%+39.64%+176.01%+22.92%