序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1B9S宇宙鋼鐵0.125+0.023+22.55%23.50萬2.94萬3267.00萬975.80萬2.61億7806.41萬0.00%+1.63%+1.63%+30.21%+8.70%+1.49%+22.55%
2Y35安安國際0.006+0.001+20.00%3.01萬180.002539.91萬449.02萬42.33億7.48億+20.00%0.00%+20.00%+20.00%0.00%-66.67%+20.00%
3579歐聖0.006+0.001+20.00%302.64萬1.80萬1.55億8882.11萬257.63億148.04億0.00%+20.00%0.00%0.00%-14.29%-33.33%0.00%
4T41超訊電信0.088+0.014+18.92%77.11萬6.70萬3998.51萬986.89萬4.54億1.12億0.00%+3.53%+15.79%+20.55%+14.29%-1.12%+15.79%
5BTM企鵝國際1.050+0.165+18.64%8200.008161.002.31億1345.63萬2.20億1281.55萬+3.96%+16.02%+16.67%+25.75%+29.83%+62.51%+17.98%
61L2協成工業有限公司0.007+0.001+16.67%2.64萬159.003135.49萬527.88萬44.79億7.54億-12.50%-22.22%0.00%+40.00%+40.00%-63.16%0.00%
7AWG禮仕時0.350+0.050+16.67%9600.003298.003762.36萬1027.24萬1.07億2934.98萬+16.67%+6.06%0.00%+40.00%-22.22%-69.83%+84.21%
8ZVUWTop GloveW3002090.059+0.008+15.69%1.96萬1098.000.000.000.000.00+7.27%-1.67%-15.71%+195.00%+195.00%+195.00%+195.00%
9CTOHong Lai Huat0.054+0.006+12.50%2100.0085.002796.36萬1097.20萬5.18億2.03億+3.85%-6.90%-3.57%-5.26%+68.75%-1.82%-11.48%
105DM英利國際置業股份0.023+0.002+9.52%415.72萬8.93萬5881.19萬1422.23萬25.57億6.18億0.00%-8.00%-4.17%-20.69%-52.08%+27.78%-30.30%
11NC2詩董橡膠0.600+0.040+7.14%5.33萬3.13萬9.22億5.07億15.36億8.46億+9.09%0.00%0.00%-11.11%-27.71%-3.16%-10.45%
12HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
13C9Q中星石化0.132+0.008+6.45%13.96萬1.76萬1.27億7631.21萬9.60億5.78億-4.35%-5.71%-3.65%+5.60%-5.04%+0.65%+4.76%
14S56莎姆達拉0.785+0.045+6.08%208.04萬163.93萬4.22億1.39億5.38億1.77億-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
15MV4美華國際0.260+0.010+4.00%2.01萬5105.003.90億7469.71萬15.01億2.87億0.00%-3.70%0.00%0.00%-8.77%-1.01%+1.96%
16S44昂國企業0.675+0.025+3.85%2.45萬1.63萬8012.42萬2533.20萬1.19億3752.89萬-3.57%-8.78%-3.57%-3.57%-9.35%-41.00%-3.57%
171F2優聯燃氣控股0.295+0.010+3.51%1.43萬4217.009367.59萬1928.42萬3.18億6537.02萬-4.84%-6.35%-7.81%-10.61%-11.72%-21.24%-10.61%
18E3B偉合0.465+0.015+3.33%847.88萬386.84萬4.27億2.16億9.19億4.64億-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
19D03德蒙特0.063+0.002+3.28%1.45萬913.001.22億2492.37萬19.44億3.96億-11.27%-12.50%-16.00%-21.25%-33.68%-37.62%-22.22%
20XJB長信文化傳媒集團0.165+0.005+3.13%2600.00428.001.76億1951.31萬10.70億1.18億-1.79%-2.94%-1.79%+26.92%-28.26%-56.96%+15.38%
21554慶源企業0.033+0.001+3.13%172.94萬5.74萬2304.57萬940.69萬6.98億2.85億-5.71%-10.81%-2.94%+6.45%+3.13%+32.00%+6.45%
22CJLU網聯寬頻信託0.890+0.025+2.89%918.88萬808.48萬34.68億25.82億38.97億29.01億-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
23M01美羅0.380+0.010+2.70%6000.002272.003.15億1.81億8.28億4.76億-3.80%-5.00%-5.00%-14.61%-13.64%-22.32%-17.39%
24LS9利德環保0.039+0.001+2.63%5000.00195.005986.03萬3163.99萬15.35億8.11億-4.88%-4.88%-4.88%-2.50%-25.00%-26.42%-2.50%
25BS6揚子江船業1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
26D8DU首航融資信託0.040+0.001+2.56%8500.00333.007072.23萬1696.98萬17.68億4.24億-4.76%-6.98%-13.04%-18.37%+2.56%+21.21%-18.37%
27PCT栢能集團有限公司1.230+0.030+2.50%4.24萬5.25萬4.77億4.77億3.88億3.88億-13.38%-28.49%-35.94%+32.26%+44.71%+44.71%+40.57%
28S3N傲凱國際0.041+0.001+2.50%5800.95萬241.25萬4627.50萬1679.93萬11.29億4.10億+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
29AWI德加拉0.820+0.020+2.50%9.65萬7.91萬1.04億4269.27萬1.27億5206.42萬+3.80%+1.86%-3.53%+30.16%+31.20%+45.52%+23.31%
30A50傑俐0.042+0.001+2.44%91.84萬3.77萬11.11億1.07億264.41億25.41億-4.55%-6.67%0.00%-12.50%-14.29%-19.23%-10.64%
31CHZ和樂集團0.665+0.015+2.31%10.69萬7.04萬6.52億1.24億9.80億1.86億-5.67%-5.00%-5.67%-2.92%-2.21%-2.82%-2.21%
328AZAztech Gbl0.730+0.015+2.10%150.46萬108.18萬5.63億1.59億7.72億2.17億-3.31%-6.41%-4.58%+7.35%-27.00%-19.56%+3.55%
33T55TIH0.198+0.004+2.06%1.40萬2800.004785.38萬1116.33萬2.42億5638.05萬-10.00%-7.91%-17.50%+1.54%+28.57%+2.23%-3.41%
34T12達成包裝集團0.750+0.015+2.04%6.01萬4.47萬1.18億2033.72萬1.57億2711.63萬-11.24%-14.29%-7.41%-5.06%-5.66%+12.88%-2.60%
35QC7全民0.265+0.005+1.92%14.60萬3.87萬2.51億8272.99萬9.49億3.12億-10.17%-8.62%-11.67%-3.06%-1.29%+19.76%-3.06%
36W05永泰控股1.080+0.020+1.89%11.42萬12.13萬8.24億3.06億7.63億2.84億-6.90%-7.69%-8.47%-13.60%-18.15%-24.83%-12.90%
37OV8昇菘1.650+0.030+1.85%177.25萬290.60萬24.81億10.56億15.04億6.40億0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
38TADDAIS TH SDR 10to11.110+0.020+1.83%3.01萬3.34萬330.14億11.26億297.42億10.14億+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
39RE4天然煤礦集團0.295+0.005+1.72%472.42萬136.11萬4.17億2.75億14.14億9.34億-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
40BBP好逑機構0.615+0.010+1.65%8200.005043.003202.12萬777.33萬5206.69萬1263.96萬-11.51%-11.51%-10.87%+33.70%+44.71%+192.86%+28.13%
41B73環球投資0.124+0.002+1.64%43.13萬5.29萬2.02億2.02億16.27億16.27億-0.80%-1.59%+0.81%+1.64%+3.33%+12.62%+3.33%
42P52泛聯0.625+0.010+1.63%16.02萬9.85萬4.37億1.20億6.99億1.91億0.00%-3.85%+0.81%+11.61%+20.19%+48.45%+12.61%
43TSHTSH Resources0.320+0.005+1.59%11.53萬3.65萬4.26億4.26億13.32億13.32億-9.86%-13.51%-11.11%-15.79%-6.62%+17.25%-15.79%
44KJ5BBR 控股0.128+0.002+1.59%14.45萬1.84萬4126.54萬1506.65萬3.22億1.18億-3.76%-1.54%-3.03%-3.76%+5.79%+22.78%-3.76%
45WJP維康1.330+0.020+1.53%1.71萬2.25萬4.72億1.32億3.55億9946.40萬-1.48%-1.48%+0.76%+1.53%-0.75%+1.13%+1.53%
46TCU亞洲徵信1.330+0.020+1.53%1.80萬2.36萬3.06億8777.92萬2.30億6599.94萬+0.76%+0.76%+10.83%+9.02%+33.00%+52.78%+12.71%
47YF8YZJ Fin Hldg0.680+0.010+1.49%3688.63萬2486.89萬23.67億13.04億34.80億19.18億-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
48DM0PSC Corporation0.340+0.005+1.49%600.00200.001.85億5292.70萬5.45億1.56億-1.45%-4.23%-1.45%+3.03%0.00%+7.72%+3.03%
49U96勝科工業6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
50HPADPing An Ins HK SDR2to13.660+0.050+1.39%7.92萬28.50萬666.49億580.59億182.10億158.63億-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1B9S宇宙鋼鐵
0.125+0.023+22.55%23.50萬2.94萬3267.00萬975.80萬2.61億7806.41萬0.00%+1.63%+1.63%+30.21%+8.70%+1.49%+22.55%
11F2優聯燃氣控股
0.295+0.010+3.51%1.43萬4217.009367.59萬1928.42萬3.18億6537.02萬-4.84%-6.35%-7.81%-10.61%-11.72%-21.24%-10.61%
2Y35安安國際
0.006+0.001+20.00%3.01萬180.002539.91萬449.02萬42.33億7.48億+20.00%0.00%+20.00%+20.00%0.00%-66.67%+20.00%
3579歐聖
0.006+0.001+20.00%302.64萬1.80萬1.55億8882.11萬257.63億148.04億0.00%+20.00%0.00%0.00%-14.29%-33.33%0.00%
4T41超訊電信
0.088+0.014+18.92%77.11萬6.70萬3998.51萬986.89萬4.54億1.12億0.00%+3.53%+15.79%+20.55%+14.29%-1.12%+15.79%
5BTM企鵝國際
1.050+0.165+18.64%8200.008161.002.31億1345.63萬2.20億1281.55萬+3.96%+16.02%+16.67%+25.75%+29.83%+62.51%+17.98%
61L2協成工業有限公司
0.007+0.001+16.67%2.64萬159.003135.49萬527.88萬44.79億7.54億-12.50%-22.22%0.00%+40.00%+40.00%-63.16%0.00%
7AWG禮仕時
0.350+0.050+16.67%9600.003298.003762.36萬1027.24萬1.07億2934.98萬+16.67%+6.06%0.00%+40.00%-22.22%-69.83%+84.21%
8ZVUWTop GloveW300209
0.059+0.008+15.69%1.96萬1098.000.000.000.000.00+7.27%-1.67%-15.71%+195.00%+195.00%+195.00%+195.00%
9CTOHong Lai Huat
0.054+0.006+12.50%2100.0085.002796.36萬1097.20萬5.18億2.03億+3.85%-6.90%-3.57%-5.26%+68.75%-1.82%-11.48%
105DM英利國際置業股份
0.023+0.002+9.52%415.72萬8.93萬5881.19萬1422.23萬25.57億6.18億0.00%-8.00%-4.17%-20.69%-52.08%+27.78%-30.30%
11NC2詩董橡膠
0.600+0.040+7.14%5.33萬3.13萬9.22億5.07億15.36億8.46億+9.09%0.00%0.00%-11.11%-27.71%-3.16%-10.45%
12HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83萬146.93萬191.77億127.01億30.39億20.13億-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
13C9Q中星石化
0.132+0.008+6.45%13.96萬1.76萬1.27億7631.21萬9.60億5.78億-4.35%-5.71%-3.65%+5.60%-5.04%+0.65%+4.76%
14S56莎姆達拉
0.785+0.045+6.08%208.04萬163.93萬4.22億1.39億5.38億1.77億-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
15MV4美華國際
0.260+0.010+4.00%2.01萬5105.003.90億7469.71萬15.01億2.87億0.00%-3.70%0.00%0.00%-8.77%-1.01%+1.96%
16S44昂國企業
0.675+0.025+3.85%2.45萬1.63萬8012.42萬2533.20萬1.19億3752.89萬-3.57%-8.78%-3.57%-3.57%-9.35%-41.00%-3.57%
171F2優聯燃氣控股
0.295+0.010+3.51%1.43萬4217.009367.59萬1928.42萬3.18億6537.02萬-4.84%-6.35%-7.81%-10.61%-11.72%-21.24%-10.61%
18E3B偉合
0.465+0.015+3.33%847.88萬386.84萬4.27億2.16億9.19億4.64億-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
19D03德蒙特
0.063+0.002+3.28%1.45萬913.001.22億2492.37萬19.44億3.96億-11.27%-12.50%-16.00%-21.25%-33.68%-37.62%-22.22%
20XJB長信文化傳媒集團
0.165+0.005+3.13%2600.00428.001.76億1951.31萬10.70億1.18億-1.79%-2.94%-1.79%+26.92%-28.26%-56.96%+15.38%
21554慶源企業
0.033+0.001+3.13%172.94萬5.74萬2304.57萬940.69萬6.98億2.85億-5.71%-10.81%-2.94%+6.45%+3.13%+32.00%+6.45%
22CJLU網聯寬頻信託
0.890+0.025+2.89%918.88萬808.48萬34.68億25.82億38.97億29.01億-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
23M01美羅
0.380+0.010+2.70%6000.002272.003.15億1.81億8.28億4.76億-3.80%-5.00%-5.00%-14.61%-13.64%-22.32%-17.39%
24LS9利德環保
0.039+0.001+2.63%5000.00195.005986.03萬3163.99萬15.35億8.11億-4.88%-4.88%-4.88%-2.50%-25.00%-26.42%-2.50%
25BS6揚子江船業
1.990+0.050+2.58%3946.33萬7783.88萬78.44億50.52億39.42億25.38億-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
26D8DU首航融資信託
0.040+0.001+2.56%8500.00333.007072.23萬1696.98萬17.68億4.24億-4.76%-6.98%-13.04%-18.37%+2.56%+21.21%-18.37%
27PCT栢能集團有限公司
1.230+0.030+2.50%4.24萬5.25萬4.77億4.77億3.88億3.88億-13.38%-28.49%-35.94%+32.26%+44.71%+44.71%+40.57%
28S3N傲凱國際
0.041+0.001+2.50%5800.95萬241.25萬4627.50萬1679.93萬11.29億4.10億+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
29AWI德加拉
0.820+0.020+2.50%9.65萬7.91萬1.04億4269.27萬1.27億5206.42萬+3.80%+1.86%-3.53%+30.16%+31.20%+45.52%+23.31%
30A50傑俐
0.042+0.001+2.44%91.84萬3.77萬11.11億1.07億264.41億25.41億-4.55%-6.67%0.00%-12.50%-14.29%-19.23%-10.64%
31CHZ和樂集團
0.665+0.015+2.31%10.69萬7.04萬6.52億1.24億9.80億1.86億-5.67%-5.00%-5.67%-2.92%-2.21%-2.82%-2.21%
328AZAztech Gbl
0.730+0.015+2.10%150.46萬108.18萬5.63億1.59億7.72億2.17億-3.31%-6.41%-4.58%+7.35%-27.00%-19.56%+3.55%
33T55TIH
0.198+0.004+2.06%1.40萬2800.004785.38萬1116.33萬2.42億5638.05萬-10.00%-7.91%-17.50%+1.54%+28.57%+2.23%-3.41%
34T12達成包裝集團
0.750+0.015+2.04%6.01萬4.47萬1.18億2033.72萬1.57億2711.63萬-11.24%-14.29%-7.41%-5.06%-5.66%+12.88%-2.60%
35QC7全民
0.265+0.005+1.92%14.60萬3.87萬2.51億8272.99萬9.49億3.12億-10.17%-8.62%-11.67%-3.06%-1.29%+19.76%-3.06%
36W05永泰控股
1.080+0.020+1.89%11.42萬12.13萬8.24億3.06億7.63億2.84億-6.90%-7.69%-8.47%-13.60%-18.15%-24.83%-12.90%
37OV8昇菘
1.650+0.030+1.85%177.25萬290.60萬24.81億10.56億15.04億6.40億0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
38TADDAIS TH SDR 10to1
1.110+0.020+1.83%3.01萬3.34萬330.14億11.26億297.42億10.14億+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
39RE4天然煤礦集團
0.295+0.005+1.72%472.42萬136.11萬4.17億2.75億14.14億9.34億-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
40BBP好逑機構
0.615+0.010+1.65%8200.005043.003202.12萬777.33萬5206.69萬1263.96萬-11.51%-11.51%-10.87%+33.70%+44.71%+192.86%+28.13%
41B73環球投資
0.124+0.002+1.64%43.13萬5.29萬2.02億2.02億16.27億16.27億-0.80%-1.59%+0.81%+1.64%+3.33%+12.62%+3.33%
42P52泛聯
0.625+0.010+1.63%16.02萬9.85萬4.37億1.20億6.99億1.91億0.00%-3.85%+0.81%+11.61%+20.19%+48.45%+12.61%
43TSHTSH Resources
0.320+0.005+1.59%11.53萬3.65萬4.26億4.26億13.32億13.32億-9.86%-13.51%-11.11%-15.79%-6.62%+17.25%-15.79%
44KJ5BBR 控股
0.128+0.002+1.59%14.45萬1.84萬4126.54萬1506.65萬3.22億1.18億-3.76%-1.54%-3.03%-3.76%+5.79%+22.78%-3.76%
45WJP維康
1.330+0.020+1.53%1.71萬2.25萬4.72億1.32億3.55億9946.40萬-1.48%-1.48%+0.76%+1.53%-0.75%+1.13%+1.53%
46TCU亞洲徵信
1.330+0.020+1.53%1.80萬2.36萬3.06億8777.92萬2.30億6599.94萬+0.76%+0.76%+10.83%+9.02%+33.00%+52.78%+12.71%
47YF8YZJ Fin Hldg
0.680+0.010+1.49%3688.63萬2486.89萬23.67億13.04億34.80億19.18億-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
48DM0PSC Corporation
0.340+0.005+1.49%600.00200.001.85億5292.70萬5.45億1.56億-1.45%-4.23%-1.45%+3.03%0.00%+7.72%+3.03%
49U96勝科工業
6.210+0.090+1.47%462.51萬2851.02萬110.50億53.93億17.79億8.68億-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
50HPADPing An Ins HK SDR2to1
3.660+0.050+1.39%7.92萬28.50萬666.49億580.59億182.10億158.63億-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%

熱門市場機會

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和