序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1IZGWPacific RadianceW2709190.005-0.014-73.68%3800.0019.000.000.000.000.00-75.00%-73.68%-75.00%-58.33%-50.00%-90.00%-76.19%
2L02Metis Energy - watch list0.011-0.013-54.17%6300.0068.003336.66萬549.61萬30.33億5.00億-57.69%-56.00%-50.00%-59.26%-75.00%-81.67%-50.00%
3AYV興馬0.016-0.017-51.52%3100.0057.0067.83萬28.57萬4239.10萬1785.37萬-67.35%-46.67%-73.33%-20.00%-61.90%-65.96%-64.44%
4H20和隆0.001-0.001-50.00%1.11萬20.001513.85萬524.02萬151.39億52.40億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
55TT強楓0.071-0.024-25.26%500.0035.001668.57萬135.15萬2.35億1903.46萬-21.11%-25.26%-21.11%-11.25%-51.03%-81.32%-21.98%
6QS9G Invacom - watch list0.020-0.006-23.08%3.50萬700.00543.32萬373.51萬2.72億1.87億+11.11%-23.08%-23.08%-20.00%-28.57%-60.78%-16.67%
7Y35安安國際0.005-0.001-16.67%25.52萬1285.002116.59萬387.50萬42.33億7.75億0.00%-16.67%0.00%-16.67%-16.67%-75.00%0.00%
88AZAztech Gbl0.555-0.110-16.54%558.14萬312.98萬4.28億1.21億7.72億2.17億-8.64%-15.16%-15.16%-4.64%-36.58%-24.66%-7.34%
9BXECDW0.112-0.014-11.11%500.0056.002525.46萬994.72萬2.25億8881.47萬-13.18%-13.85%-10.40%-20.05%-27.60%-50.78%-15.79%
10L38AF環球0.064-0.008-11.11%7000.00441.006756.09萬1291.95萬10.56億2.02億-7.25%-7.25%-7.25%-12.33%-16.91%+10.79%-17.95%
11R14Eneco Energy - watch list0.009-0.001-10.00%100.00萬9000.002081.57萬764.66萬23.13億8.50億0.00%0.00%-10.00%-10.00%+28.57%+12.50%-18.18%
125DM英利國際置業股份0.021-0.002-8.70%50.72萬1.12萬5369.78萬1298.56萬25.57億6.18億+10.53%-8.70%-19.23%-22.22%-55.32%+23.53%-36.36%
13BEI聯合木業0.930-0.080-7.92%5600.005399.004951.78萬944.19萬5324.50萬1015.26萬-3.13%-11.43%-5.58%+3.33%-9.71%+43.24%-2.11%
14CTOHong Lai Huat0.051-0.003-5.56%1.25萬506.002641.00萬1036.25萬5.18億2.03億+13.33%+8.51%-5.56%-8.93%+34.21%-7.27%-16.39%
15BTM企鵝國際0.950-0.050-5.00%1200.001140.002.09億1217.48萬2.20億1281.55萬+5.56%-1.55%+6.15%+5.56%+18.88%+37.10%+6.74%
16O9E百盛零售亞洲0.058-0.003-4.92%10.10萬5864.003908.04萬1010.82萬6.74億1.74億+3.57%-14.71%-21.62%-19.44%-22.67%+16.00%-19.44%
17BTP巴克科技0.550-0.025-4.35%71.81萬39.50萬1.12億3210.41萬2.03億5837.11萬0.00%-8.33%-7.56%-10.57%-14.06%+11.80%-9.84%
18AJ2歐華能源0.053-0.002-3.64%10.80萬5635.001976.64萬526.69萬3.73億9937.51萬-7.02%-3.64%-37.65%-42.39%-36.14%+1.92%-43.01%
19MF6文祥機械0.027-0.001-3.57%6.91萬1685.001570.08萬385.82萬5.82億1.43億-3.57%-10.00%+8.00%-26.21%-33.41%-42.62%+3.85%
20C13泉合近海0.029-0.001-3.33%2.63萬779.002044.19萬151.54萬7.05億5225.57萬0.00%-3.33%-3.33%-39.58%-43.14%-45.28%-39.58%
21NC2詩董橡膠0.535-0.015-2.73%1.00萬5268.008.22億4.52億15.36億8.46億+8.78%+0.26%-1.45%-19.93%-34.49%-6.23%-13.95%
22EB5益資源1.480-0.040-2.63%498.69萬739.83萬22.93億6.15億15.49億4.16億-1.33%-9.76%-9.76%+1.37%+1.37%+10.35%-0.67%
23TKKDKasikorn BK TH SDR1to15.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
24C76創新科技0.940-0.025-2.59%9200.008505.006617.29萬3940.05萬7039.66萬4191.55萬+2.73%+1.08%-6.00%-16.07%-22.95%-23.58%-18.26%
25BRD盛世企業0.038-0.001-2.56%11.66萬4429.001548.84萬518.28萬4.08億1.36億-5.00%-5.00%-5.00%-20.83%-36.67%-13.64%-20.83%
26RQ1Overseas Edu0.200-0.005-2.44%23.70萬4.74萬8307.28萬2507.66萬4.15億1.25億+1.52%0.00%-2.44%0.00%-2.44%-3.09%-2.44%
27U09合眾控股0.230-0.005-2.13%11.03萬2.57萬2.09億2613.08萬9.08億1.14億-2.13%-4.17%0.00%-6.12%+12.20%+22.99%-2.13%
28N08新東洋國際控股0.240-0.005-2.04%6.25萬1.53萬1.05億3657.94萬4.39億1.52億+6.67%-2.04%-5.88%-7.69%-5.88%+17.52%-5.88%
29CY6U凱德印度信託0.930-0.015-1.59%123.79萬115.78萬12.55億10.35億13.49億11.12億+1.64%-3.13%-1.59%-8.67%-14.38%+1.17%-10.38%
30A26金光置地0.320-0.005-1.54%119.71萬38.31萬13.62億3.92億42.55億12.26億0.00%-3.03%+28.00%+6.67%+4.92%+100.66%+3.23%
315VS合發利控股0.330-0.005-1.49%1.84萬6072.001.42億1207.75萬4.31億3659.84萬-2.94%+3.13%+11.86%+23.75%-2.83%+36.96%+13.61%
32TSHTSH Resources0.330-0.005-1.49%5.56萬1.83萬4.39億4.39億13.31億13.31億+4.76%-7.04%-8.33%-10.81%-2.30%+18.83%-13.16%
33BTE外灘中心0.350-0.005-1.41%1100.00387.002.66億3968.94萬7.59億1.13億-1.41%-4.11%-5.41%-4.11%-4.72%-9.48%-9.09%
34569威百億國際0.071-0.001-1.39%14.22萬9942.003628.64萬1070.76萬5.11億1.51億-8.97%-14.46%-15.48%-28.28%-24.47%-43.99%-24.47%
355DD微機械1.480-0.020-1.33%2.59萬3.82萬2.06億7091.01萬1.39億4791.23萬-0.67%-8.64%-7.50%-7.60%-10.38%+7.93%-10.88%
36P9DCIVMEC公司0.745-0.010-1.32%2.34萬1.76萬3.79億1.71億5.09億2.30億+4.93%-0.67%-0.55%-30.38%-25.65%+3.04%-29.09%
37BIP輝聯集團0.076-0.001-1.30%600.0045.005184.18萬1856.07萬6.82億2.44億+1.33%-8.43%-12.64%+15.15%+40.74%+91.99%-1.30%
38F34豐益國際3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
39T6I方圓集團0.520-0.005-0.95%5.60萬2.91萬4.53億5208.84萬8.71億1.00億+2.97%+1.96%-0.95%+15.56%+13.04%+43.03%+18.18%
40BLH海陸控股0.535-0.005-0.93%7.57萬4.05萬1.21億1098.08萬2.26億2052.49萬0.00%0.00%+2.88%+35.44%+38.96%+30.95%-0.93%
41BBW中環電腦系統11.000-0.100-0.90%100.001100.003.30億5040.86萬3000.00萬458.26萬0.00%-4.01%-4.93%-0.63%+6.32%+42.45%-0.45%
42B73環球投資0.123-0.001-0.81%30.10萬3.75萬2.00億2.00億16.25億16.25億+0.82%-3.15%-1.60%+1.65%+2.50%+13.64%+2.50%
43S20海峽貿易 .1.360-0.010-0.73%3.48萬4.79萬6.13億1.98億4.51億1.46億+3.03%-4.90%-4.23%-7.48%-4.90%+0.04%-6.21%
44YF8YZJ Fin Hldg0.690-0.005-0.72%835.80萬578.46萬24.02億13.23億34.80億19.18億+2.99%-11.54%+1.47%+64.29%+66.27%+123.79%+66.27%
45C9Q中星石化0.141-0.001-0.70%2.00萬2820.001.35億4010.05萬9.60億2.84億+13.71%+2.17%0.00%+14.63%-11.32%+7.52%+11.90%
46CHJ聯亞集團0.755-0.005-0.66%700.00528.005934.30萬2664.44萬7860.00萬3529.06萬-0.66%-5.03%-6.21%+0.67%-5.63%-6.53%0.00%
47B28鋐枟0.845-0.005-0.59%6.17萬5.21萬3.39億3364.95萬4.02億3982.19萬+1.20%-7.14%-5.06%-8.15%-10.58%-12.17%-6.11%
48TCPDCP All TH SDR 1to11.960-0.010-0.51%3.03萬5.95萬176.07億110.00億89.83億56.12億+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
49HPADPing An Ins HK SDR2to13.690-0.010-0.27%1.37萬5.05萬671.96億585.36億182.10億158.63億+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
506AZBAstrea VI3%B310318#1.001-0.001-0.10%1.50萬1.50萬0.000.000.000.00+0.10%-0.30%+0.10%-0.40%+0.50%+1.62%-0.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1IZGWPacific RadianceW270919
0.005-0.014-73.68%3800.0019.000.000.000.000.00-75.00%-73.68%-75.00%-58.33%-50.00%-90.00%-76.19%
1BRD盛世企業
0.038-0.001-2.56%11.66萬4429.001548.84萬518.28萬4.08億1.36億-5.00%-5.00%-5.00%-20.83%-36.67%-13.64%-20.83%
2L02Metis Energy - watch list
0.011-0.013-54.17%6300.0068.003336.66萬549.61萬30.33億5.00億-57.69%-56.00%-50.00%-59.26%-75.00%-81.67%-50.00%
3AYV興馬
0.016-0.017-51.52%3100.0057.0067.83萬28.57萬4239.10萬1785.37萬-67.35%-46.67%-73.33%-20.00%-61.90%-65.96%-64.44%
4H20和隆
0.001-0.001-50.00%1.11萬20.001513.85萬524.02萬151.39億52.40億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
55TT強楓
0.071-0.024-25.26%500.0035.001668.57萬135.15萬2.35億1903.46萬-21.11%-25.26%-21.11%-11.25%-51.03%-81.32%-21.98%
6QS9G Invacom - watch list
0.020-0.006-23.08%3.50萬700.00543.32萬373.51萬2.72億1.87億+11.11%-23.08%-23.08%-20.00%-28.57%-60.78%-16.67%
7Y35安安國際
0.005-0.001-16.67%25.52萬1285.002116.59萬387.50萬42.33億7.75億0.00%-16.67%0.00%-16.67%-16.67%-75.00%0.00%
88AZAztech Gbl
0.555-0.110-16.54%558.14萬312.98萬4.28億1.21億7.72億2.17億-8.64%-15.16%-15.16%-4.64%-36.58%-24.66%-7.34%
9BXECDW
0.112-0.014-11.11%500.0056.002525.46萬994.72萬2.25億8881.47萬-13.18%-13.85%-10.40%-20.05%-27.60%-50.78%-15.79%
10L38AF環球
0.064-0.008-11.11%7000.00441.006756.09萬1291.95萬10.56億2.02億-7.25%-7.25%-7.25%-12.33%-16.91%+10.79%-17.95%
11R14Eneco Energy - watch list
0.009-0.001-10.00%100.00萬9000.002081.57萬764.66萬23.13億8.50億0.00%0.00%-10.00%-10.00%+28.57%+12.50%-18.18%
125DM英利國際置業股份
0.021-0.002-8.70%50.72萬1.12萬5369.78萬1298.56萬25.57億6.18億+10.53%-8.70%-19.23%-22.22%-55.32%+23.53%-36.36%
13BEI聯合木業
0.930-0.080-7.92%5600.005399.004951.78萬944.19萬5324.50萬1015.26萬-3.13%-11.43%-5.58%+3.33%-9.71%+43.24%-2.11%
14CTOHong Lai Huat
0.051-0.003-5.56%1.25萬506.002641.00萬1036.25萬5.18億2.03億+13.33%+8.51%-5.56%-8.93%+34.21%-7.27%-16.39%
15BTM企鵝國際
0.950-0.050-5.00%1200.001140.002.09億1217.48萬2.20億1281.55萬+5.56%-1.55%+6.15%+5.56%+18.88%+37.10%+6.74%
16O9E百盛零售亞洲
0.058-0.003-4.92%10.10萬5864.003908.04萬1010.82萬6.74億1.74億+3.57%-14.71%-21.62%-19.44%-22.67%+16.00%-19.44%
17BTP巴克科技
0.550-0.025-4.35%71.81萬39.50萬1.12億3210.41萬2.03億5837.11萬0.00%-8.33%-7.56%-10.57%-14.06%+11.80%-9.84%
18AJ2歐華能源
0.053-0.002-3.64%10.80萬5635.001976.64萬526.69萬3.73億9937.51萬-7.02%-3.64%-37.65%-42.39%-36.14%+1.92%-43.01%
19MF6文祥機械
0.027-0.001-3.57%6.91萬1685.001570.08萬385.82萬5.82億1.43億-3.57%-10.00%+8.00%-26.21%-33.41%-42.62%+3.85%
20C13泉合近海
0.029-0.001-3.33%2.63萬779.002044.19萬151.54萬7.05億5225.57萬0.00%-3.33%-3.33%-39.58%-43.14%-45.28%-39.58%
21NC2詩董橡膠
0.535-0.015-2.73%1.00萬5268.008.22億4.52億15.36億8.46億+8.78%+0.26%-1.45%-19.93%-34.49%-6.23%-13.95%
22EB5益資源
1.480-0.040-2.63%498.69萬739.83萬22.93億6.15億15.49億4.16億-1.33%-9.76%-9.76%+1.37%+1.37%+10.35%-0.67%
23TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13萬141.21億131.54億23.69億22.07億+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
24C76創新科技
0.940-0.025-2.59%9200.008505.006617.29萬3940.05萬7039.66萬4191.55萬+2.73%+1.08%-6.00%-16.07%-22.95%-23.58%-18.26%
25BRD盛世企業
0.038-0.001-2.56%11.66萬4429.001548.84萬518.28萬4.08億1.36億-5.00%-5.00%-5.00%-20.83%-36.67%-13.64%-20.83%
26RQ1Overseas Edu
0.200-0.005-2.44%23.70萬4.74萬8307.28萬2507.66萬4.15億1.25億+1.52%0.00%-2.44%0.00%-2.44%-3.09%-2.44%
27U09合眾控股
0.230-0.005-2.13%11.03萬2.57萬2.09億2613.08萬9.08億1.14億-2.13%-4.17%0.00%-6.12%+12.20%+22.99%-2.13%
28N08新東洋國際控股
0.240-0.005-2.04%6.25萬1.53萬1.05億3657.94萬4.39億1.52億+6.67%-2.04%-5.88%-7.69%-5.88%+17.52%-5.88%
29CY6U凱德印度信託
0.930-0.015-1.59%123.79萬115.78萬12.55億10.35億13.49億11.12億+1.64%-3.13%-1.59%-8.67%-14.38%+1.17%-10.38%
30A26金光置地
0.320-0.005-1.54%119.71萬38.31萬13.62億3.92億42.55億12.26億0.00%-3.03%+28.00%+6.67%+4.92%+100.66%+3.23%
315VS合發利控股
0.330-0.005-1.49%1.84萬6072.001.42億1207.75萬4.31億3659.84萬-2.94%+3.13%+11.86%+23.75%-2.83%+36.96%+13.61%
32TSHTSH Resources
0.330-0.005-1.49%5.56萬1.83萬4.39億4.39億13.31億13.31億+4.76%-7.04%-8.33%-10.81%-2.30%+18.83%-13.16%
33BTE外灘中心
0.350-0.005-1.41%1100.00387.002.66億3968.94萬7.59億1.13億-1.41%-4.11%-5.41%-4.11%-4.72%-9.48%-9.09%
34569威百億國際
0.071-0.001-1.39%14.22萬9942.003628.64萬1070.76萬5.11億1.51億-8.97%-14.46%-15.48%-28.28%-24.47%-43.99%-24.47%
355DD微機械
1.480-0.020-1.33%2.59萬3.82萬2.06億7091.01萬1.39億4791.23萬-0.67%-8.64%-7.50%-7.60%-10.38%+7.93%-10.88%
36P9DCIVMEC公司
0.745-0.010-1.32%2.34萬1.76萬3.79億1.71億5.09億2.30億+4.93%-0.67%-0.55%-30.38%-25.65%+3.04%-29.09%
37BIP輝聯集團
0.076-0.001-1.30%600.0045.005184.18萬1856.07萬6.82億2.44億+1.33%-8.43%-12.64%+15.15%+40.74%+91.99%-1.30%
38F34豐益國際
3.090-0.030-0.96%821.62萬2541.90萬192.90億54.86億62.43億17.75億-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
39T6I方圓集團
0.520-0.005-0.95%5.60萬2.91萬4.53億5208.84萬8.71億1.00億+2.97%+1.96%-0.95%+15.56%+13.04%+43.03%+18.18%
40BLH海陸控股
0.535-0.005-0.93%7.57萬4.05萬1.21億1098.08萬2.26億2052.49萬0.00%0.00%+2.88%+35.44%+38.96%+30.95%-0.93%
41BBW中環電腦系統
11.000-0.100-0.90%100.001100.003.30億5040.86萬3000.00萬458.26萬0.00%-4.01%-4.93%-0.63%+6.32%+42.45%-0.45%
42B73環球投資
0.123-0.001-0.81%30.10萬3.75萬2.00億2.00億16.25億16.25億+0.82%-3.15%-1.60%+1.65%+2.50%+13.64%+2.50%
43S20海峽貿易 .
1.360-0.010-0.73%3.48萬4.79萬6.13億1.98億4.51億1.46億+3.03%-4.90%-4.23%-7.48%-4.90%+0.04%-6.21%
44YF8YZJ Fin Hldg
0.690-0.005-0.72%835.80萬578.46萬24.02億13.23億34.80億19.18億+2.99%-11.54%+1.47%+64.29%+66.27%+123.79%+66.27%
45C9Q中星石化
0.141-0.001-0.70%2.00萬2820.001.35億4010.05萬9.60億2.84億+13.71%+2.17%0.00%+14.63%-11.32%+7.52%+11.90%
46CHJ聯亞集團
0.755-0.005-0.66%700.00528.005934.30萬2664.44萬7860.00萬3529.06萬-0.66%-5.03%-6.21%+0.67%-5.63%-6.53%0.00%
47B28鋐枟
0.845-0.005-0.59%6.17萬5.21萬3.39億3364.95萬4.02億3982.19萬+1.20%-7.14%-5.06%-8.15%-10.58%-12.17%-6.11%
48TCPDCP All TH SDR 1to1
1.960-0.010-0.51%3.03萬5.95萬176.07億110.00億89.83億56.12億+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
49HPADPing An Ins HK SDR2to1
3.690-0.010-0.27%1.37萬5.05萬671.96億585.36億182.10億158.63億+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
506AZBAstrea VI3%B310318#
1.001-0.001-0.10%1.50萬1.50萬0.000.000.000.00+0.10%-0.30%+0.10%-0.40%+0.50%+1.62%-0.20%