序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AWG禮仕時0.405+0.105+35.00%1.21萬4886.004353.58萬2015.82萬1.07億4977.35萬+3.85%+2.53%+39.66%+62.00%+1.25%-64.78%+113.16%
2FQ7Salt Investments - watch list0.004+0.001+33.33%9.65萬385.008455.85萬4033.94萬211.40億100.85億0.00%+33.33%+33.33%0.00%-20.00%+300.00%+33.33%
3E27天階控股0.004+0.001+33.33%25.30萬762.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
4P36汎港控股0.110+0.022+25.00%2.81萬2297.005635.42萬1767.86萬5.12億1.61億+30.95%+27.91%+22.22%+50.68%+74.60%-3.51%+29.41%
5579歐聖0.006+0.001+20.00%125.53萬6274.001.55億9023.30萬257.63億150.39億+20.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
65AU環球石油0.135+0.016+13.45%2.00萬2700.002221.17萬722.11萬1.65億5348.98萬+3.85%+6.30%-3.57%+16.38%+24.71%-14.43%+13.45%
71MZ南昌0.610+0.070+12.96%516.83萬302.75萬2.41億1.35億3.95億2.21億+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
85LY馬可波羅海業0.042+0.004+10.53%1990.87萬81.55萬1.58億7861.28萬37.54億18.72億+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
9UIX中國環境資源0.107+0.008+8.08%8.36萬8852.005229.83萬5229.83萬4.89億4.89億+18.89%+18.89%+48.61%+245.16%+114.00%+114.00%+224.24%
10D01牛奶國際控股2.410+0.170+7.59%179.86萬426.89萬32.62億32.61億13.54億13.53億+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
115SR中閩百匯零售集團0.535+0.035+7.00%3000.001605.001.03億1952.62萬1.92億3649.76萬-10.08%-28.67%-15.08%-8.42%-13.62%-28.70%-16.41%
12RE4天然煤礦集團0.335+0.020+6.35%2063.49萬682.84萬4.74億3.04億14.14億9.08億+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
13BNEKencana Agri0.090+0.005+5.88%5000.00450.002583.10萬489.70萬2.87億5441.10萬-1.10%+2.27%+9.76%+50.00%0.00%-51.35%+12.50%
14RXSPacificRadiance0.039+0.002+5.41%65.11萬2.45萬5647.17萬1549.57萬14.48億3.97億+11.43%-13.33%-17.02%-15.22%-20.41%+5.41%-18.75%
15T15TCIL HK$1.000+0.050+5.26%3.60萬3.64萬20.13億5.70億20.13億5.70億-1.96%+1.01%-5.66%-8.26%-21.27%-37.49%-3.85%
165GD中聖集團0.210+0.010+5.00%5.50萬1.16萬1.67億6441.06萬7.96億3.07億+5.00%-2.33%0.00%-10.64%-34.38%-2.33%-16.00%
17BIX奕力0.193+0.009+4.89%1.59萬3066.003207.93萬1102.12萬1.66億5710.48萬+10.29%-5.85%-3.02%+35.81%+36.92%+10.97%+48.71%
18BEZ明光海事0.193+0.009+4.89%18.99萬3.60萬3844.82萬2376.05萬1.99億1.23億+10.29%-3.50%-10.23%-16.09%-22.80%+10.92%-14.22%
19ZB9友聯鋼鐵0.480+0.020+4.35%500.00240.005670.45萬948.17萬1.18億1975.35萬-6.80%-4.00%-11.93%-22.19%-30.96%+250.14%-13.51%
20QC7全民0.280+0.010+3.70%14.30萬3.95萬2.66億8998.85萬9.49億3.21億+7.69%-6.67%-6.67%+2.43%-8.95%+23.85%+2.43%
21CNE邁傑思幼兒園0.117+0.004+3.54%3.00萬3490.002841.59萬1188.36萬2.43億1.02億-4.88%-11.36%-10.00%-11.36%-30.77%-55.00%-10.00%
22HXXDXiaomi HK SDR 2to13.530+0.120+3.52%10.80萬37.69萬914.51億613.48億259.07億173.79億-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
23Z25仁恆置地集團0.450+0.015+3.45%466.53萬208.23萬8.69億2.27億19.32億5.05億+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
24J36怡和控股41.060+1.360+3.43%12.18萬501.56萬104.28億96.24億2.54億2.34億+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
25AGS歐佳時1.540+0.050+3.36%4.10萬6.23萬9.98億2.46億6.48億1.60億+2.67%-0.65%-3.14%-2.53%-6.00%+0.80%0.00%
26BFU大順0.310+0.010+3.33%1.00萬3100.002705.22萬639.08萬8726.50萬2061.55萬+6.90%+3.33%+3.33%+5.50%+3.31%-17.97%0.00%
27B9S宇宙鋼鐵0.125+0.004+3.31%15.33萬1.88萬3267.00萬975.80萬2.61億7806.41萬+25.00%0.00%+1.63%+27.55%+10.62%-0.02%+22.55%
28DU4MERMAID海事0.104+0.003+2.97%355.18萬36.94萬1.47億3255.94萬14.13億3.13億+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
29S08新郵政0.550+0.015+2.80%677.34萬369.58萬12.38億8.05億22.51億14.63億+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
30Y03楊協成0.555+0.015+2.78%2.13萬1.16萬3.47億6820.77萬6.24億1.23億+0.91%-4.31%-1.77%-1.77%+2.78%+0.82%-5.13%
31W05永泰控股1.130+0.030+2.73%18.13萬20.23萬8.62億3.20億7.63億2.84億+6.60%-2.59%-3.42%-9.60%-13.73%-20.82%-8.87%
32U06聯合工業1.960+0.050+2.62%14.31萬27.79萬28.08億3.16億14.33億1.61億+4.81%-2.00%-3.45%+3.70%+8.89%+11.36%+11.36%
33ACV輝盛國際信託0.595+0.015+2.59%637.34萬376.22萬11.46億4.26億19.26億7.16億+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
341F3Aspen0.041+0.001+2.50%1.01萬420.004441.21萬1806.02萬10.83億4.40億-2.38%-12.77%-12.77%-16.33%-6.82%0.00%-18.00%
35S85星雅集團0.420+0.010+2.44%3.06萬1.27萬3.59億4568.00萬8.55億1.09億+10.53%-2.33%-2.33%-8.70%-10.64%-4.93%-4.55%
36S3N傲凱國際0.042+0.001+2.44%4263.15萬178.61萬4740.36萬1720.91萬11.29億4.10億+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
37S59新航工程2.140+0.050+2.39%14.50萬30.78萬23.94億5.20億11.19億2.43億+5.94%-4.04%-8.15%-9.32%-8.57%+0.59%-9.70%
38BECBRC 亞洲3.080+0.070+2.33%4.50萬13.60萬8.45億1.33億2.74億4313.92萬+6.21%0.00%0.00%+13.65%+32.19%+70.19%+23.20%
39F13富裕集團0.092+0.002+2.22%20.35萬1.81萬7010.35萬3691.13萬7.62億4.01億+3.37%-5.15%-6.12%-27.56%-30.30%-29.77%-29.23%
40C09城市發展4.690+0.100+2.18%201.34萬944.34萬41.90億15.81億8.93億3.37億+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
41H30鴻福實業0.705+0.015+2.17%18.21萬12.85萬5.78億1.98億8.19億2.81億+8.46%-7.24%-9.03%-12.96%-18.50%-11.91%-14.02%
42T24傳慎控股0.245+0.005+2.08%10.57萬2.54萬3.01億1.15億12.30億4.70億+4.26%-9.26%-10.91%-9.26%-10.91%+2.88%-9.26%
43MZHNanofilm0.505+0.010+2.02%145.30萬72.63萬3.29億1.21億6.52億2.39億+2.02%-17.21%-23.48%-34.84%-39.52%-17.11%-33.11%
44558UMS控股1.010+0.020+2.02%211.03萬211.45萬7.18億5.25億7.11億5.20億+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
45LVR17LIVE GROUP0.765+0.015+2.00%6.06萬4.62萬1.40億2826.35萬1.83億3694.57萬+2.00%-1.92%-3.77%-18.62%-30.45%-28.50%-15.93%
46J85城市酒店信託0.765+0.015+2.00%139.08萬105.30萬9.63億7.41億12.59億9.68億+1.32%-6.71%-10.00%-9.58%-17.59%-14.34%-8.01%
47U14華業集團5.640+0.110+1.99%146.62萬825.21萬47.65億18.01億8.45億3.19億+1.08%-2.93%-3.09%+10.59%+3.30%+3.53%+9.30%
48NIO蔚來3.590+0.070+1.99%4.54萬16.15萬80.63億74.92億22.46億20.87億+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49O39華僑銀行15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
509CI凱德投資2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AWG禮仕時
0.405+0.105+35.00%1.21萬4886.004353.58萬2015.82萬1.07億4977.35萬+3.85%+2.53%+39.66%+62.00%+1.25%-64.78%+113.16%
1LVR17LIVE GROUP
0.765+0.015+2.00%6.06萬4.62萬1.40億2826.35萬1.83億3694.57萬+2.00%-1.92%-3.77%-18.62%-30.45%-28.50%-15.93%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%9.65萬385.008455.85萬4033.94萬211.40億100.85億0.00%+33.33%+33.33%0.00%-20.00%+300.00%+33.33%
3E27天階控股
0.004+0.001+33.33%25.30萬762.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
4P36汎港控股
0.110+0.022+25.00%2.81萬2297.005635.42萬1767.86萬5.12億1.61億+30.95%+27.91%+22.22%+50.68%+74.60%-3.51%+29.41%
5579歐聖
0.006+0.001+20.00%125.53萬6274.001.55億9023.30萬257.63億150.39億+20.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
65AU環球石油
0.135+0.016+13.45%2.00萬2700.002221.17萬722.11萬1.65億5348.98萬+3.85%+6.30%-3.57%+16.38%+24.71%-14.43%+13.45%
71MZ南昌
0.610+0.070+12.96%516.83萬302.75萬2.41億1.35億3.95億2.21億+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
85LY馬可波羅海業
0.042+0.004+10.53%1990.87萬81.55萬1.58億7861.28萬37.54億18.72億+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
9UIX中國環境資源
0.107+0.008+8.08%8.36萬8852.005229.83萬5229.83萬4.89億4.89億+18.89%+18.89%+48.61%+245.16%+114.00%+114.00%+224.24%
10D01牛奶國際控股
2.410+0.170+7.59%179.86萬426.89萬32.62億32.61億13.54億13.53億+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
115SR中閩百匯零售集團
0.535+0.035+7.00%3000.001605.001.03億1952.62萬1.92億3649.76萬-10.08%-28.67%-15.08%-8.42%-13.62%-28.70%-16.41%
12RE4天然煤礦集團
0.335+0.020+6.35%2063.49萬682.84萬4.74億3.04億14.14億9.08億+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
13BNEKencana Agri
0.090+0.005+5.88%5000.00450.002583.10萬489.70萬2.87億5441.10萬-1.10%+2.27%+9.76%+50.00%0.00%-51.35%+12.50%
14RXSPacificRadiance
0.039+0.002+5.41%65.11萬2.45萬5647.17萬1549.57萬14.48億3.97億+11.43%-13.33%-17.02%-15.22%-20.41%+5.41%-18.75%
15T15TCIL HK$
1.000+0.050+5.26%3.60萬3.64萬20.13億5.70億20.13億5.70億-1.96%+1.01%-5.66%-8.26%-21.27%-37.49%-3.85%
165GD中聖集團
0.210+0.010+5.00%5.50萬1.16萬1.67億6441.06萬7.96億3.07億+5.00%-2.33%0.00%-10.64%-34.38%-2.33%-16.00%
17BIX奕力
0.193+0.009+4.89%1.59萬3066.003207.93萬1102.12萬1.66億5710.48萬+10.29%-5.85%-3.02%+35.81%+36.92%+10.97%+48.71%
18BEZ明光海事
0.193+0.009+4.89%18.99萬3.60萬3844.82萬2376.05萬1.99億1.23億+10.29%-3.50%-10.23%-16.09%-22.80%+10.92%-14.22%
19ZB9友聯鋼鐵
0.480+0.020+4.35%500.00240.005670.45萬948.17萬1.18億1975.35萬-6.80%-4.00%-11.93%-22.19%-30.96%+250.14%-13.51%
20QC7全民
0.280+0.010+3.70%14.30萬3.95萬2.66億8998.85萬9.49億3.21億+7.69%-6.67%-6.67%+2.43%-8.95%+23.85%+2.43%
21CNE邁傑思幼兒園
0.117+0.004+3.54%3.00萬3490.002841.59萬1188.36萬2.43億1.02億-4.88%-11.36%-10.00%-11.36%-30.77%-55.00%-10.00%
22HXXDXiaomi HK SDR 2to1
3.530+0.120+3.52%10.80萬37.69萬914.51億613.48億259.07億173.79億-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
23Z25仁恆置地集團
0.450+0.015+3.45%466.53萬208.23萬8.69億2.27億19.32億5.05億+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
24J36怡和控股
41.060+1.360+3.43%12.18萬501.56萬104.28億96.24億2.54億2.34億+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
25AGS歐佳時
1.540+0.050+3.36%4.10萬6.23萬9.98億2.46億6.48億1.60億+2.67%-0.65%-3.14%-2.53%-6.00%+0.80%0.00%
26BFU大順
0.310+0.010+3.33%1.00萬3100.002705.22萬639.08萬8726.50萬2061.55萬+6.90%+3.33%+3.33%+5.50%+3.31%-17.97%0.00%
27B9S宇宙鋼鐵
0.125+0.004+3.31%15.33萬1.88萬3267.00萬975.80萬2.61億7806.41萬+25.00%0.00%+1.63%+27.55%+10.62%-0.02%+22.55%
28DU4MERMAID海事
0.104+0.003+2.97%355.18萬36.94萬1.47億3255.94萬14.13億3.13億+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
29S08新郵政
0.550+0.015+2.80%677.34萬369.58萬12.38億8.05億22.51億14.63億+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
30Y03楊協成
0.555+0.015+2.78%2.13萬1.16萬3.47億6820.77萬6.24億1.23億+0.91%-4.31%-1.77%-1.77%+2.78%+0.82%-5.13%
31W05永泰控股
1.130+0.030+2.73%18.13萬20.23萬8.62億3.20億7.63億2.84億+6.60%-2.59%-3.42%-9.60%-13.73%-20.82%-8.87%
32U06聯合工業
1.960+0.050+2.62%14.31萬27.79萬28.08億3.16億14.33億1.61億+4.81%-2.00%-3.45%+3.70%+8.89%+11.36%+11.36%
33ACV輝盛國際信託
0.595+0.015+2.59%637.34萬376.22萬11.46億4.26億19.26億7.16億+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
341F3Aspen
0.041+0.001+2.50%1.01萬420.004441.21萬1806.02萬10.83億4.40億-2.38%-12.77%-12.77%-16.33%-6.82%0.00%-18.00%
35S85星雅集團
0.420+0.010+2.44%3.06萬1.27萬3.59億4568.00萬8.55億1.09億+10.53%-2.33%-2.33%-8.70%-10.64%-4.93%-4.55%
36S3N傲凱國際
0.042+0.001+2.44%4263.15萬178.61萬4740.36萬1720.91萬11.29億4.10億+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
37S59新航工程
2.140+0.050+2.39%14.50萬30.78萬23.94億5.20億11.19億2.43億+5.94%-4.04%-8.15%-9.32%-8.57%+0.59%-9.70%
38BECBRC 亞洲
3.080+0.070+2.33%4.50萬13.60萬8.45億1.33億2.74億4313.92萬+6.21%0.00%0.00%+13.65%+32.19%+70.19%+23.20%
39F13富裕集團
0.092+0.002+2.22%20.35萬1.81萬7010.35萬3691.13萬7.62億4.01億+3.37%-5.15%-6.12%-27.56%-30.30%-29.77%-29.23%
40C09城市發展
4.690+0.100+2.18%201.34萬944.34萬41.90億15.81億8.93億3.37億+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
41H30鴻福實業
0.705+0.015+2.17%18.21萬12.85萬5.78億1.98億8.19億2.81億+8.46%-7.24%-9.03%-12.96%-18.50%-11.91%-14.02%
42T24傳慎控股
0.245+0.005+2.08%10.57萬2.54萬3.01億1.15億12.30億4.70億+4.26%-9.26%-10.91%-9.26%-10.91%+2.88%-9.26%
43MZHNanofilm
0.505+0.010+2.02%145.30萬72.63萬3.29億1.21億6.52億2.39億+2.02%-17.21%-23.48%-34.84%-39.52%-17.11%-33.11%
44558UMS控股
1.010+0.020+2.02%211.03萬211.45萬7.18億5.25億7.11億5.20億+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
45LVR17LIVE GROUP
0.765+0.015+2.00%6.06萬4.62萬1.40億2826.35萬1.83億3694.57萬+2.00%-1.92%-3.77%-18.62%-30.45%-28.50%-15.93%
46J85城市酒店信託
0.765+0.015+2.00%139.08萬105.30萬9.63億7.41億12.59億9.68億+1.32%-6.71%-10.00%-9.58%-17.59%-14.34%-8.01%
47U14華業集團
5.640+0.110+1.99%146.62萬825.21萬47.65億18.01億8.45億3.19億+1.08%-2.93%-3.09%+10.59%+3.30%+3.53%+9.30%
48NIO蔚來
3.590+0.070+1.99%4.54萬16.15萬80.63億74.92億22.46億20.87億+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49O39華僑銀行
15.980+0.310+1.98%926.92萬1.47億718.91億517.25億44.99億32.37億+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
509CI凱德投資
2.590+0.050+1.97%1163.54萬3007.72萬129.21億59.17億49.89億22.85億+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%