序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14592SanBio製藥2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
24563AnGes69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
39164TRYT518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
47776CellSeed658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
54593Healios KK306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
65595QPS研究所1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
74881FunPep104+4+4.00%645.10萬6.98億33.76億23.67億3245.88萬2275.57萬+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
8290ASynspective1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
94584Kidswell Bio145+8+5.84%527.04萬7.54億63.69億39.25億4392.62萬2706.84萬+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
104596窪田製藥控股45+2+4.65%433.96萬2.02億26.02億20.11億5783.10萬4468.92萬+2.27%+4.65%-10.00%-6.25%-28.57%-40.00%-15.09%
119348ispace月球開發862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
123185夢展望147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
132160GNI集團2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
145253Cover2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
154564OncoTherapy Science25+2+8.70%331.67萬8096.34萬67.91億59.42億2.72億2.38億+4.17%+4.17%-13.79%+8.70%-24.24%+25.00%0.00%
169166GENDA娛樂1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
174597蘇愛康製藥34+1+3.03%285.11萬9450.41萬74.28億64.08億2.18億1.88億+6.25%+9.68%-17.07%-2.86%-19.05%+13.33%-5.56%
18215ATimee1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
19186AAstroscale控股770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
212388Wedge控股6500.00%236.96萬1.59億27.62億19.68億4249.45萬3027.97萬+1.56%+1.56%-7.14%+4.84%+6.56%-23.53%+3.17%
224894Cuorips8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
23218ALiberaware1021-6-0.58%207.68萬21.56億192.75億74.40億1887.86萬728.65萬+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
24338AZenmuTech9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
255574ABEJA2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
263987Ecomott430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
274477BASE電商429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
282586FRUTA FRUTA151-1-0.66%174.92萬2.65億120.26億84.50億7963.96萬5596.19萬+2.72%+5.59%-4.43%+3.42%+39.81%+287.18%+30.17%
294978ReproCELL153+8+5.52%166.22萬2.50億145.05億130.16億9480.29萬8507.10萬+12.50%+15.91%-1.29%+48.54%+34.21%+2.00%+47.12%
30219AHeartseed2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
31141ATrial控股2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
324591Ribomic97+8+8.99%139.59萬1.30億43.28億40.41億4461.39萬4165.61萬+11.49%+11.49%-13.39%+16.87%+24.36%+11.49%+16.87%
332370Medinet32+1+3.23%139.54萬4397.25萬84.71億78.22億2.65億2.44億0.00%0.00%-11.11%-8.57%-23.81%-34.69%-11.11%
344882Perseus Proteomics398+18+4.74%134.99萬5.42億58.67億54.30億1474.05萬1364.30萬-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%
354594BrightPath Biotherapeutics42+2+5.00%132.74萬5425.31萬37.55億35.64億8939.63萬8484.67萬+7.69%+13.51%-4.55%-2.33%-10.64%-32.26%-6.67%
364883Modalis Therapeutics81+3+3.85%127.67萬1.03億59.57億53.95億7354.90萬6660.58萬+5.19%+3.85%-10.99%-18.18%-19.00%-12.90%-20.59%
376085日本建築師工作室156+10+6.85%125.55萬1.97億14.68億9718.47萬941.04萬62.30萬-1.27%+1.74%-2.50%+6.85%-10.00%-12.69%+8.08%
384583Chiome Bioscience135+6+4.65%116.56萬1.54億91.49億80.52億6776.90萬5964.49萬+6.30%0.00%-10.00%-37.79%+31.07%+0.75%-49.81%
397352TWOSTONE&Sons1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
40341ATOYOKOH1280+50+4.07%115.14萬14.37億166.74億54.03億1302.66萬422.08萬+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
413550STUDIO ATAO193+3+1.58%105.99萬2.18億27.09億7.67億1403.70萬397.55萬+1.58%+5.46%-7.21%0.00%+1.05%-15.35%+1.58%
429235Ureru Net Advertising703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
434588Oncolys BioPharma579+33+6.04%99.77萬5.74億144.53億129.44億2496.16萬2235.60萬+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
445246ELEMENTS841-7-0.83%99.31萬8.47億206.19億53.68億2451.68萬638.23萬+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
454586MEDRx6100.00%99.15萬6126.78萬28.97億27.21億4749.51萬4460.97萬-6.15%-4.69%-28.24%-22.78%-34.41%-53.44%-25.61%
464165Plaid1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
474896K Pharma957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
489560Progrit1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
495243note1689-27-1.57%84.26萬14.34億279.24億107.22億1653.28萬634.81萬+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
505027AnyMind Group829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14592SanBio製藥
2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
19164TRYT
518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
24563AnGes
69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
39164TRYT
518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
47776CellSeed
658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
54593Healios KK
306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
65595QPS研究所
1282+67+5.51%692.61萬87.77億523.09億327.80億4080.30萬2556.97萬+17.72%+36.09%+34.95%+52.08%-13.38%-66.61%+15.70%
74881FunPep
104+4+4.00%645.10萬6.98億33.76億23.67億3245.88萬2275.57萬+4.00%+4.00%-14.75%-24.09%-20.00%-32.03%-22.96%
8290ASynspective
1381+11+0.80%564.95萬75.73億1539.05億531.42億1.11億3848.05萬+23.86%+56.22%+103.69%+192.58%+187.71%+187.71%+153.39%
94584Kidswell Bio
145+8+5.84%527.04萬7.54億63.69億39.25億4392.62萬2706.84萬+26.09%+33.03%+9.85%+40.78%+23.93%+3.57%+31.82%
104596窪田製藥控股
45+2+4.65%433.96萬2.02億26.02億20.11億5783.10萬4468.92萬+2.27%+4.65%-10.00%-6.25%-28.57%-40.00%-15.09%
119348ispace月球開發
862+36+4.36%431.43萬36.86億910.89億485.09億1.06億5627.54萬+19.56%+33.02%+16.49%+24.03%+26.76%+3.86%+26.76%
123185夢展望
147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
132160GNI集團
2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
145253Cover
2137+8+0.38%344.61萬73.26億1402.94億652.67億6565.01萬3054.14萬-9.45%-5.57%-24.38%-23.35%+32.98%-0.33%-18.68%
154564OncoTherapy Science
25+2+8.70%331.67萬8096.34萬67.91億59.42億2.72億2.38億+4.17%+4.17%-13.79%+8.70%-24.24%+25.00%0.00%
169166GENDA娛樂
1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
174597蘇愛康製藥
34+1+3.03%285.11萬9450.41萬74.28億64.08億2.18億1.88億+6.25%+9.68%-17.07%-2.86%-19.05%+13.33%-5.56%
18215ATimee
1624+75+4.84%282.76萬45.14億1609.56億903.96億9911.10萬5566.28萬-2.17%+18.97%+4.30%+7.19%+51.35%+12.00%+5.25%
19186AAstroscale控股
770-3-0.39%242.60萬18.78億901.16億571.40億1.17億7420.79萬+4.90%+23.60%-0.77%+21.26%-27.56%-9.41%-2.65%
203137Fundely
699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
212388Wedge控股
6500.00%236.96萬1.59億27.62億19.68億4249.45萬3027.97萬+1.56%+1.56%-7.14%+4.84%+6.56%-23.53%+3.17%
224894Cuorips
8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
23218ALiberaware
1021-6-0.58%207.68萬21.56億192.75億74.40億1887.86萬728.65萬+0.29%+16.95%-4.31%+154.61%+114.95%+229.35%+126.89%
24338AZenmuTech
9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
255574ABEJA
2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
263987Ecomott
430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
274477BASE電商
429+16+3.87%182.01萬7.68億499.36億283.89億1.16億6617.59萬+10.28%+18.18%-13.51%+37.94%+81.78%+43.00%+32.00%
282586FRUTA FRUTA
151-1-0.66%174.92萬2.65億120.26億84.50億7963.96萬5596.19萬+2.72%+5.59%-4.43%+3.42%+39.81%+287.18%+30.17%
294978ReproCELL
153+8+5.52%166.22萬2.50億145.05億130.16億9480.29萬8507.10萬+12.50%+15.91%-1.29%+48.54%+34.21%+2.00%+47.12%
30219AHeartseed
2270+48+2.16%161.09萬37.53億507.51億167.68億2235.74萬738.66萬-3.69%+19.47%-3.16%-23.85%+67.16%+95.69%-20.85%
31141ATrial控股
2329+62+2.73%147.08萬33.83億2849.68億791.12億1.22億3396.82萬-3.76%+5.86%+2.37%-7.58%-17.44%-16.22%-13.68%
324591Ribomic
97+8+8.99%139.59萬1.30億43.28億40.41億4461.39萬4165.61萬+11.49%+11.49%-13.39%+16.87%+24.36%+11.49%+16.87%
332370Medinet
32+1+3.23%139.54萬4397.25萬84.71億78.22億2.65億2.44億0.00%0.00%-11.11%-8.57%-23.81%-34.69%-11.11%
344882Perseus Proteomics
398+18+4.74%134.99萬5.42億58.67億54.30億1474.05萬1364.30萬-5.69%-8.08%-61.51%-29.06%-34.75%+26.35%-29.18%
354594BrightPath Biotherapeutics
42+2+5.00%132.74萬5425.31萬37.55億35.64億8939.63萬8484.67萬+7.69%+13.51%-4.55%-2.33%-10.64%-32.26%-6.67%
364883Modalis Therapeutics
81+3+3.85%127.67萬1.03億59.57億53.95億7354.90萬6660.58萬+5.19%+3.85%-10.99%-18.18%-19.00%-12.90%-20.59%
376085日本建築師工作室
156+10+6.85%125.55萬1.97億14.68億9718.47萬941.04萬62.30萬-1.27%+1.74%-2.50%+6.85%-10.00%-12.69%+8.08%
384583Chiome Bioscience
135+6+4.65%116.56萬1.54億91.49億80.52億6776.90萬5964.49萬+6.30%0.00%-10.00%-37.79%+31.07%+0.75%-49.81%
397352TWOSTONE&Sons
1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
40341ATOYOKOH
1280+50+4.07%115.14萬14.37億166.74億54.03億1302.66萬422.08萬+19.29%+46.12%+75.34%+75.34%+75.34%+75.34%+75.34%
413550STUDIO ATAO
193+3+1.58%105.99萬2.18億27.09億7.67億1403.70萬397.55萬+1.58%+5.46%-7.21%0.00%+1.05%-15.35%+1.58%
429235Ureru Net Advertising
703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
434588Oncolys BioPharma
579+33+6.04%99.77萬5.74億144.53億129.44億2496.16萬2235.60萬+9.87%+8.83%-24.81%+13.98%-6.76%-16.69%+11.78%
445246ELEMENTS
841-7-0.83%99.31萬8.47億206.19億53.68億2451.68萬638.23萬+1.33%+9.65%-12.21%+23.31%+50.72%-6.24%+82.43%
454586MEDRx
6100.00%99.15萬6126.78萬28.97億27.21億4749.51萬4460.97萬-6.15%-4.69%-28.24%-22.78%-34.41%-53.44%-25.61%
464165Plaid
1138+36+3.27%97.59萬11.04億464.45億180.68億4081.29萬1587.73萬+2.80%+15.65%+6.45%+34.52%+17.81%+70.10%+11.79%
474896K Pharma
957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
489560Progrit
1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
495243note
1689-27-1.57%84.26萬14.34億279.24億107.22億1653.28萬634.81萬+3.43%-0.12%+9.18%+106.23%+223.56%+212.20%+230.53%
505027AnyMind Group
829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年