序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1323AFlier905+150+19.87%62.22萬5.38億30.93億5341.31萬341.73萬5.90萬+56.30%+67.59%+28.55%+33.09%+33.09%+33.09%+33.09%
2135AVrain Solution2760+434+18.66%40.23萬10.60億279.04億78.52億1011.00萬284.49萬+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
3338AZenmuTech9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
47090Ligua1000+150+17.65%6600.00660.00萬15.12億5.25億151.18萬52.49萬+43.88%+33.33%+24.53%+1.83%-21.32%-53.60%+16.96%
57776CellSeed658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
63137Fundely699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
79235Ureru Net Advertising703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
87078INCLUSIVE514+73+16.55%37.76萬1.89億51.67億21.08億1005.20萬410.11萬+18.43%+21.51%+4.47%-1.53%+0.78%-27.61%+11.74%
94178Sharing Innovations787+99+14.39%4.27萬3239.27萬29.85億6.78億379.33萬86.20萬+16.08%+14.89%+10.07%+11.00%+12.43%-2.72%+10.85%
109164TRYT518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
114381Bplats460+53+13.02%4.30萬1914.10萬11.35億5.40億246.74萬117.43萬+21.37%+12.75%-5.15%+2.00%-38.42%-51.53%-1.50%
124894Cuorips8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
137063Birdman190+21+12.43%64.80萬1.16億24.71億8.12億1300.63萬427.22萬+15.15%+2.15%-15.56%-32.62%-58.52%-84.67%-34.03%
142160GNI集團2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
157774J-TEC519+56+12.10%18.83萬9285.79萬210.77億57.15億4061.02萬1101.21萬+23.57%+26.59%+16.11%+8.13%+0.97%-34.39%+12.10%
163185夢展望147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
179225Bridge Consulting集團1087+109+11.15%3200.00343.38萬22.45億22.45億206.50萬206.50萬+12.41%-2.25%-7.80%+5.64%-22.36%-22.52%+5.43%
187352TWOSTONE&Sons1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
199560Progrit1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
20335AMirairo Inc.556+51+10.10%74.50萬4.06億58.24億13.58億1047.50萬244.32萬+1.65%+17.05%+105.93%+105.93%+105.93%+105.93%+105.93%
214593Healios KK306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
225574ABEJA2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
234563AnGes69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
24325ATential2682+232+9.47%42.83萬11.22億200.43億119.76億747.33萬446.52萬+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
259556Intloop4780+405+9.26%6.22萬2.90億223.68億60.78億467.95萬127.15萬+11.55%+13.67%+1.38%-9.98%-13.41%+65.23%-25.89%
264370Mobilus344+29+9.21%29.99萬1.04億20.60億5.35億598.81萬155.40萬+12.05%+17.01%+10.97%+4.24%+5.20%-19.25%+14.67%
274896K Pharma957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
284591Ribomic97+8+8.99%139.59萬1.30億43.28億40.41億4461.39萬4165.61萬+11.49%+11.49%-13.39%+16.87%+24.36%+11.49%+16.87%
29241AROXX1118+92+8.97%3.81萬4217.97萬81.31億31.46億727.32萬281.43萬+8.97%+12.82%-5.89%-36.30%-14.98%-47.01%-26.88%
304564OncoTherapy Science25+2+8.70%331.67萬8096.34萬67.91億59.42億2.72億2.38億+4.17%+4.17%-13.79%+8.70%-24.24%+25.00%0.00%
314890坪田Laboratory379+30+8.60%12.79萬4728.76萬97.17億24.49億2563.93萬646.08萬+4.70%+11.47%-4.53%-9.76%-12.67%+5.28%-2.57%
323416Pixta1000+78+8.46%10.91萬1.06億22.97億7.28億229.66萬72.84萬+11.61%+20.05%+6.16%-8.00%-4.31%+12.87%-20.76%
335240monoAI technology274+21+8.30%22.52萬6000.83萬33.59億14.08億1226.07萬513.87萬+4.98%+11.84%-8.36%-20.12%-39.78%-46.17%-24.31%
345842Integral2943+221+8.12%17.62萬5.10億1029.31億259.63億3497.50萬882.21萬+16.46%+12.41%-5.67%-32.50%-26.52%-13.31%-32.50%
35206APRISM BioLab267+20+8.10%11.84萬3074.57萬97.67億33.49億3657.92萬1254.33萬+15.09%+17.11%-12.46%+2.30%-27.84%-40.67%-7.93%
363541農業綜合研究所359+26+7.81%76.71萬2.72億79.07億19.11億2202.59萬532.19萬+11.49%+19.27%+7.81%+20.47%+33.96%+24.65%+45.93%
375258TMN252+18+7.69%57.45萬1.43億93.22億44.94億3699.15萬1783.51萬+9.57%-0.40%-27.38%-28.81%-46.61%-52.27%-33.51%
38156AMaterial集團621+44+7.63%73.96萬4.67億61.34億28.76億987.72萬463.07萬-5.91%-3.12%-13.99%-8.68%-9.87%-35.71%+2.81%
394427EduLab242+17+7.56%2.96萬702.94萬24.75億8.73億1022.85萬360.67萬+6.14%+10.50%-3.59%-7.63%-5.84%-18.79%+17.48%
409211F-code1902+129+7.28%37.04萬6.95億234.91億109.16億1235.06萬573.94萬+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
413927Fuva Brain655+43+7.03%8.90萬5757.62萬36.71億25.10億560.42萬383.22萬+13.32%+11.39%-11.37%-2.82%-4.24%+0.61%-1.95%
423987Ecomott430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
437363baby calendar1190+77+6.92%500.0057.82萬11.21億4.54億94.17萬38.18萬+17.24%-2.06%-4.80%0.00%-15.00%-23.62%0.00%
446085日本建築師工作室156+10+6.85%125.55萬1.97億14.68億9718.47萬941.04萬62.30萬-1.27%+1.74%-2.50%+6.85%-10.00%-12.69%+8.08%
455027AnyMind Group829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
464418JDSC842+52+6.58%21.55萬1.79億116.36億57.61億1381.90萬684.23萬+9.78%+13.17%-0.36%+0.48%-2.32%-8.28%-13.64%
479166GENDA娛樂1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
484258網屋4125+250+6.45%5.67萬2.31億177.97億62.06億431.44萬150.45萬+4.96%+10.29%+8.55%+26.34%+50.11%+108.33%+12.86%
494015Paycloud控股665+40+6.40%24.75萬1.61億105.69億31.50億1589.26萬473.71萬+12.90%+17.70%+2.94%+25.47%+25.71%+54.29%+33.00%
504592SanBio製藥2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1323AFlier
905+150+19.87%62.22萬5.38億30.93億5341.31萬341.73萬5.90萬+56.30%+67.59%+28.55%+33.09%+33.09%+33.09%+33.09%
16085日本建築師工作室
156+10+6.85%125.55萬1.97億14.68億9718.47萬941.04萬62.30萬-1.27%+1.74%-2.50%+6.85%-10.00%-12.69%+8.08%
2135AVrain Solution
2760+434+18.66%40.23萬10.60億279.04億78.52億1011.00萬284.49萬+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%
3338AZenmuTech
9970+1500+17.71%205.37萬192.80億135.19億68.93億135.60萬69.14萬+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%
47090Ligua
1000+150+17.65%6600.00660.00萬15.12億5.25億151.18萬52.49萬+43.88%+33.33%+24.53%+1.83%-21.32%-53.60%+16.96%
57776CellSeed
658+95+16.87%869.49萬54.87億228.11億217.24億3466.64萬3301.46萬+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%
63137Fundely
699+100+16.69%239.52萬15.64億45.23億13.14億647.01萬187.94萬+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%
79235Ureru Net Advertising
703+100+16.58%105.48萬7.26億51.43億14.02億731.57萬199.43萬+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%
87078INCLUSIVE
514+73+16.55%37.76萬1.89億51.67億21.08億1005.20萬410.11萬+18.43%+21.51%+4.47%-1.53%+0.78%-27.61%+11.74%
94178Sharing Innovations
787+99+14.39%4.27萬3239.27萬29.85億6.78億379.33萬86.20萬+16.08%+14.89%+10.07%+11.00%+12.43%-2.72%+10.85%
109164TRYT
518+64+14.10%918.21萬46.52億518.00億207.19億1.00億3999.90萬+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%
114381Bplats
460+53+13.02%4.30萬1914.10萬11.35億5.40億246.74萬117.43萬+21.37%+12.75%-5.15%+2.00%-38.42%-51.53%-1.50%
124894Cuorips
8050+890+12.43%230.27萬186.74億651.98億441.40億809.91萬548.32萬-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%
137063Birdman
190+21+12.43%64.80萬1.16億24.71億8.12億1300.63萬427.22萬+15.15%+2.15%-15.56%-32.62%-58.52%-84.67%-34.03%
142160GNI集團
2227+245+12.36%396.78萬84.97億1118.41億1054.69億5022.04萬4735.93萬+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%
157774J-TEC
519+56+12.10%18.83萬9285.79萬210.77億57.15億4061.02萬1101.21萬+23.57%+26.59%+16.11%+8.13%+0.97%-34.39%+12.10%
163185夢展望
147+15+11.36%430.67萬6.36億26.96億13.23億1833.74萬899.67萬+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%
179225Bridge Consulting集團
1087+109+11.15%3200.00343.38萬22.45億22.45億206.50萬206.50萬+12.41%-2.25%-7.80%+5.64%-22.36%-22.52%+5.43%
187352TWOSTONE&Sons
1038+99+10.54%115.20萬11.52億451.46億94.79億4349.34萬913.22萬+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%
199560Progrit
1050+100+10.53%84.65萬8.69億132.70億50.21億1263.79萬478.17萬+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%
20335AMirairo Inc.
556+51+10.10%74.50萬4.06億58.24億13.58億1047.50萬244.32萬+1.65%+17.05%+105.93%+105.93%+105.93%+105.93%+105.93%
214593Healios KK
306+28+10.07%823.17萬25.00億309.86億121.05億1.01億3955.86萬+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%
225574ABEJA
2570+225+9.59%191.07萬49.08億241.72億120.76億940.56萬469.87萬+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%
234563AnGes
69+6+9.52%926.61萬6.22億225.68億217.53億3.27億3.15億+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%
24325ATential
2682+232+9.47%42.83萬11.22億200.43億119.76億747.33萬446.52萬+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%
259556Intloop
4780+405+9.26%6.22萬2.90億223.68億60.78億467.95萬127.15萬+11.55%+13.67%+1.38%-9.98%-13.41%+65.23%-25.89%
264370Mobilus
344+29+9.21%29.99萬1.04億20.60億5.35億598.81萬155.40萬+12.05%+17.01%+10.97%+4.24%+5.20%-19.25%+14.67%
274896K Pharma
957+79+9.00%89.01萬8.31億111.06億9.94億1160.46萬103.82萬+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%
284591Ribomic
97+8+8.99%139.59萬1.30億43.28億40.41億4461.39萬4165.61萬+11.49%+11.49%-13.39%+16.87%+24.36%+11.49%+16.87%
29241AROXX
1118+92+8.97%3.81萬4217.97萬81.31億31.46億727.32萬281.43萬+8.97%+12.82%-5.89%-36.30%-14.98%-47.01%-26.88%
304564OncoTherapy Science
25+2+8.70%331.67萬8096.34萬67.91億59.42億2.72億2.38億+4.17%+4.17%-13.79%+8.70%-24.24%+25.00%0.00%
314890坪田Laboratory
379+30+8.60%12.79萬4728.76萬97.17億24.49億2563.93萬646.08萬+4.70%+11.47%-4.53%-9.76%-12.67%+5.28%-2.57%
323416Pixta
1000+78+8.46%10.91萬1.06億22.97億7.28億229.66萬72.84萬+11.61%+20.05%+6.16%-8.00%-4.31%+12.87%-20.76%
335240monoAI technology
274+21+8.30%22.52萬6000.83萬33.59億14.08億1226.07萬513.87萬+4.98%+11.84%-8.36%-20.12%-39.78%-46.17%-24.31%
345842Integral
2943+221+8.12%17.62萬5.10億1029.31億259.63億3497.50萬882.21萬+16.46%+12.41%-5.67%-32.50%-26.52%-13.31%-32.50%
35206APRISM BioLab
267+20+8.10%11.84萬3074.57萬97.67億33.49億3657.92萬1254.33萬+15.09%+17.11%-12.46%+2.30%-27.84%-40.67%-7.93%
363541農業綜合研究所
359+26+7.81%76.71萬2.72億79.07億19.11億2202.59萬532.19萬+11.49%+19.27%+7.81%+20.47%+33.96%+24.65%+45.93%
375258TMN
252+18+7.69%57.45萬1.43億93.22億44.94億3699.15萬1783.51萬+9.57%-0.40%-27.38%-28.81%-46.61%-52.27%-33.51%
38156AMaterial集團
621+44+7.63%73.96萬4.67億61.34億28.76億987.72萬463.07萬-5.91%-3.12%-13.99%-8.68%-9.87%-35.71%+2.81%
394427EduLab
242+17+7.56%2.96萬702.94萬24.75億8.73億1022.85萬360.67萬+6.14%+10.50%-3.59%-7.63%-5.84%-18.79%+17.48%
409211F-code
1902+129+7.28%37.04萬6.95億234.91億109.16億1235.06萬573.94萬+11.55%+21.61%+3.59%+58.76%+77.76%-29.24%+48.83%
413927Fuva Brain
655+43+7.03%8.90萬5757.62萬36.71億25.10億560.42萬383.22萬+13.32%+11.39%-11.37%-2.82%-4.24%+0.61%-1.95%
423987Ecomott
430+28+6.97%190.61萬8.67億22.71億9.35億528.04萬217.41萬+13.46%+26.84%-6.72%+24.64%+5.13%+7.23%+22.86%
437363baby calendar
1190+77+6.92%500.0057.82萬11.21億4.54億94.17萬38.18萬+17.24%-2.06%-4.80%0.00%-15.00%-23.62%0.00%
446085日本建築師工作室
156+10+6.85%125.55萬1.97億14.68億9718.47萬941.04萬62.30萬-1.27%+1.74%-2.50%+6.85%-10.00%-12.69%+8.08%
455027AnyMind Group
829+53+6.83%83.50萬6.79億496.46億227.34億5988.66萬2742.38萬-3.72%-0.72%-20.52%-27.09%-20.21%-20.29%-17.92%
464418JDSC
842+52+6.58%21.55萬1.79億116.36億57.61億1381.90萬684.23萬+9.78%+13.17%-0.36%+0.48%-2.32%-8.28%-13.64%
479166GENDA娛樂
1065+65+6.50%324.94萬34.25億1732.33億683.69億1.63億6419.65萬-1.30%-5.92%-22.35%-13.45%-14.46%+41.76%-16.96%
484258網屋
4125+250+6.45%5.67萬2.31億177.97億62.06億431.44萬150.45萬+4.96%+10.29%+8.55%+26.34%+50.11%+108.33%+12.86%
494015Paycloud控股
665+40+6.40%24.75萬1.61億105.69億31.50億1589.26萬473.71萬+12.90%+17.70%+2.94%+25.47%+25.71%+54.29%+33.00%
504592SanBio製藥
2399+144+6.39%1059.21萬253.63億1727.65億1196.63億7201.53萬4988.05萬+32.91%+47.45%+76.40%+247.18%+130.67%+465.80%+219.44%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年