序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11401MBS74100.00%0.000.0057.29億19.94億773.20萬269.08萬+8.65%+17.62%+5.11%-2.24%+8.02%+5.41%+1.51%
21431Lib Work65800.00%0.000.00158.92億54.91億2415.15萬834.49萬+0.61%+14.43%-4.91%-1.05%-1.94%-10.48%-3.94%
31436綠色能源243600.00%0.000.00104.38億21.98億428.48萬90.24萬+0.08%+15.83%-1.34%+6.94%-12.72%+141.67%+9.83%
41444Nissou244000.00%0.000.0026.56億9.47億108.87萬38.82萬-1.33%+14.55%-5.35%-15.48%-12.95%-10.75%-17.57%
51447SAAF控股28600.00%0.000.0069.92億51.46億2444.70萬1799.45萬+1.42%+8.75%-18.05%-15.38%-9.78%+5.93%-11.18%
62158Fronteo55300.00%0.000.00217.64億137.68億3935.69萬2489.65萬+4.93%+21.54%-5.31%-10.23%-13.05%-15.18%-14.00%
72160GNI集團218100.00%0.000.001095.45億1032.91億5022.69萬4735.93萬+20.10%+46.38%-5.71%-28.37%-26.81%-19.79%-35.95%
82164地域新聞社34500.00%0.000.0012.90億4.22億374.04萬122.38萬+5.83%+20.21%-12.66%+0.58%+4.86%-26.75%+5.50%
92173博展53100.00%0.000.0086.28億34.43億1624.85萬648.35萬+5.57%+24.94%-2.57%-6.18%-17.03%-13.24%-3.63%
102195Amita控股30800.00%0.000.0054.07億12.66億1755.64萬410.88萬+6.21%+17.11%-8.88%-9.14%-21.63%-52.40%-4.64%
112321Softfront控股9600.00%0.000.0043.45億21.12億4526.36萬2200.32萬+10.34%+26.32%-22.58%-5.88%+41.18%+11.63%-7.69%
122334eole83800.00%0.000.0026.39億18.41億314.90萬219.72萬-6.47%+0.96%+49.38%+77.17%+44.48%+4.10%+78.68%
132342Trans Genic19200.00%0.000.0032.64億28.21億1699.91萬1469.34萬+4.35%+42.22%+6.08%+12.28%-16.52%-15.79%+9.09%
142351ASJ31300.00%0.000.0024.89億9.05億795.11萬289.10萬-1.88%+9.44%-11.58%-15.86%-26.18%-42.57%-11.58%
152370Medinet3300.00%0.000.0087.36億80.66億2.65億2.44億+3.13%+13.79%-10.81%-2.94%-21.43%-31.25%-8.33%
162385綜醫研控股13200.00%0.000.0034.53億19.85億2615.82萬1504.00萬+0.76%+13.79%-7.69%+6.45%-8.97%-26.26%+10.92%
172388Wedge控股6400.00%0.000.0027.20億19.38億4249.45萬3027.97萬-3.03%+12.28%-9.86%+3.23%+6.67%-25.58%+1.59%
182438Asukanet47000.00%0.000.0082.08億55.88億1746.40萬1188.90萬+14.91%+22.08%+2.17%-1.67%-4.86%-28.35%+0.21%
192479JTEC24000.00%0.000.0020.57億11.56億857.24萬481.74萬+6.19%+20.60%-7.34%+2.56%+12.68%-12.09%+1.69%
202497UNITED70900.00%0.000.00286.53億108.28億4041.27萬1527.17萬+3.05%+13.62%-10.59%-9.91%-4.32%-18.69%-9.57%
212586FRUTA FRUTA15200.00%0.000.00121.05億85.30億7963.96萬5611.86萬-2.56%+20.63%-1.30%-10.59%+36.94%+280.00%+31.03%
222934J Frontier191800.00%0.000.00100.12億25.83億522.02萬134.67萬+2.51%+33.19%-11.65%+11.51%+24.55%-30.00%+53.44%
232978TSUKURUBA71900.00%0.000.0084.18億29.17億1170.80萬405.69萬-0.42%-6.62%-8.06%-7.23%-20.11%-25.26%-6.74%
242981Landix283000.00%0.000.0080.22億17.35億283.48萬61.31萬+2.98%+13.75%-2.55%+9.06%+24.40%+21.30%+13.65%
252983Arr Planner137000.00%0.000.0073.81億21.66億538.75萬158.11萬+5.22%+16.10%-7.87%+1.41%+16.10%+88.19%-12.12%
262986LA控股706000.00%0.000.00445.41億304.09億630.89萬430.72萬+2.32%+20.48%-0.42%+24.51%+56.89%+48.16%+23.43%
272997Storage-OH89700.00%0.000.0016.57億5.50億184.75萬61.28萬+2.75%+19.44%+6.15%-14.57%-5.78%+53.07%-10.39%
282998Creal472000.00%0.000.00284.29億96.38億602.30萬204.19萬+12.65%+43.25%+17.12%+74.49%+38.42%+9.90%+57.33%
293042SecuAvail25700.00%0.000.0019.76億11.24億769.00萬437.54萬-1.91%+12.72%-11.38%-6.20%-7.89%-20.92%-7.89%
303063j-Group控股69100.00%0.000.0085.67億57.11億1239.74萬826.49萬+1.32%+8.82%+0.44%-2.68%+2.83%+8.82%-1.43%
313070Jelly Beans10300.00%0.000.0034.45億2.83億3345.00萬274.36萬+3.00%+18.39%-6.36%-20.77%+4.04%-12.71%-12.71%
323133海帆80500.00%0.000.00443.63億123.01億5510.89萬1528.11萬-1.11%+11.19%-7.26%-24.91%+18.38%-8.63%-20.45%
333137Fundely79900.00%0.000.0051.70億15.02億647.01萬187.94萬+75.99%+178.40%+87.12%+118.90%+232.92%+113.07%+263.18%
343138富士山雜誌64000.00%0.000.0021.22億5.52億331.56萬86.29萬+0.79%+5.96%-5.19%-5.19%-4.62%-8.57%-3.90%
353140博魯諾103500.00%0.000.00152.32億67.31億1471.74萬650.33萬+1.67%+3.60%+0.78%+4.55%+5.18%-1.05%+4.76%
363185夢展望14300.00%0.000.0026.22億12.91億1833.74萬902.97萬+5.93%+34.91%-10.06%-12.80%-2.72%-8.33%-27.41%
373187sanwacompany34600.00%0.000.0066.65億21.99億1926.33萬635.61萬+5.81%+23.13%-6.74%+6.46%-4.16%-24.29%-8.47%
383195Generation Pass37700.00%0.000.0031.21億11.64億827.72萬308.82萬-1.57%+17.81%-14.12%+40.15%+57.74%+50.20%+39.11%
395038eWeLL216000.00%0.000.00326.73億121.00億1512.62萬560.18萬+8.65%+23.78%+3.85%+15.63%+38.11%+52.54%+9.92%
404391Logizard126300.00%0.000.0041.62億13.57億329.50萬107.44萬+0.96%+15.87%+3.10%+11.08%-5.11%-6.79%+10.02%
413224General Oyster71000.00%0.000.0033.89億11.74億477.28萬165.38萬+3.20%+13.06%-22.06%-12.67%-0.28%-60.84%+4.87%
423237Intrance8800.00%0.000.0040.97億26.31億4655.28萬2989.74萬-9.28%+1.15%-6.38%-14.56%-22.12%-26.05%-13.73%
433261Grandes109300.00%0.000.0044.82億13.28億410.09萬121.49萬+4.00%+19.98%+4.10%+7.16%-16.37%+150.69%+1.02%
443286Trust Holdings100800.00%0.000.0052.46億21.60億520.45萬214.25萬+0.90%+13.90%+8.15%+25.22%+24.91%+85.29%+27.76%
453300Ambition Dx控股211700.00%0.000.00148.37億49.08億700.86萬231.86萬+6.12%+24.16%+0.91%+0.95%+18.27%+135.48%-8.59%
463359Cotta37900.00%0.000.0042.54億26.07億1122.35萬687.91萬-0.52%+25.50%-9.98%-18.49%+7.67%-23.43%-11.66%
473416Pixta93500.00%0.000.0021.47億6.81億229.66萬72.84萬+2.07%+24.50%-2.09%-13.82%-9.57%+4.59%-25.91%
483418Balnibarbi111700.00%0.000.00122.45億65.50億1096.24萬586.39萬-0.09%+11.70%-5.10%+6.28%-9.92%-20.21%+7.30%
493474G-Factory57400.00%0.000.0039.13億8.32億681.65萬144.92萬+2.50%+14.12%-4.17%-4.01%-24.97%+71.34%-15.34%
503477FORLIFE62300.00%0.000.0024.92億5.11億400.00萬82.06萬+3.15%+12.25%-9.71%+1.47%+2.81%+4.01%+1.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11401MBS
74100.00%0.000.0057.29億19.94億773.20萬269.08萬+8.65%+17.62%+5.11%-2.24%+8.02%+5.41%+1.51%
13416Pixta
93500.00%0.000.0021.47億6.81億229.66萬72.84萬+2.07%+24.50%-2.09%-13.82%-9.57%+4.59%-25.91%
21431Lib Work
65800.00%0.000.00158.92億54.91億2415.15萬834.49萬+0.61%+14.43%-4.91%-1.05%-1.94%-10.48%-3.94%
31436綠色能源
243600.00%0.000.00104.38億21.98億428.48萬90.24萬+0.08%+15.83%-1.34%+6.94%-12.72%+141.67%+9.83%
41444Nissou
244000.00%0.000.0026.56億9.47億108.87萬38.82萬-1.33%+14.55%-5.35%-15.48%-12.95%-10.75%-17.57%
51447SAAF控股
28600.00%0.000.0069.92億51.46億2444.70萬1799.45萬+1.42%+8.75%-18.05%-15.38%-9.78%+5.93%-11.18%
62158Fronteo
55300.00%0.000.00217.64億137.68億3935.69萬2489.65萬+4.93%+21.54%-5.31%-10.23%-13.05%-15.18%-14.00%
72160GNI集團
218100.00%0.000.001095.45億1032.91億5022.69萬4735.93萬+20.10%+46.38%-5.71%-28.37%-26.81%-19.79%-35.95%
82164地域新聞社
34500.00%0.000.0012.90億4.22億374.04萬122.38萬+5.83%+20.21%-12.66%+0.58%+4.86%-26.75%+5.50%
92173博展
53100.00%0.000.0086.28億34.43億1624.85萬648.35萬+5.57%+24.94%-2.57%-6.18%-17.03%-13.24%-3.63%
102195Amita控股
30800.00%0.000.0054.07億12.66億1755.64萬410.88萬+6.21%+17.11%-8.88%-9.14%-21.63%-52.40%-4.64%
112321Softfront控股
9600.00%0.000.0043.45億21.12億4526.36萬2200.32萬+10.34%+26.32%-22.58%-5.88%+41.18%+11.63%-7.69%
122334eole
83800.00%0.000.0026.39億18.41億314.90萬219.72萬-6.47%+0.96%+49.38%+77.17%+44.48%+4.10%+78.68%
132342Trans Genic
19200.00%0.000.0032.64億28.21億1699.91萬1469.34萬+4.35%+42.22%+6.08%+12.28%-16.52%-15.79%+9.09%
142351ASJ
31300.00%0.000.0024.89億9.05億795.11萬289.10萬-1.88%+9.44%-11.58%-15.86%-26.18%-42.57%-11.58%
152370Medinet
3300.00%0.000.0087.36億80.66億2.65億2.44億+3.13%+13.79%-10.81%-2.94%-21.43%-31.25%-8.33%
162385綜醫研控股
13200.00%0.000.0034.53億19.85億2615.82萬1504.00萬+0.76%+13.79%-7.69%+6.45%-8.97%-26.26%+10.92%
172388Wedge控股
6400.00%0.000.0027.20億19.38億4249.45萬3027.97萬-3.03%+12.28%-9.86%+3.23%+6.67%-25.58%+1.59%
182438Asukanet
47000.00%0.000.0082.08億55.88億1746.40萬1188.90萬+14.91%+22.08%+2.17%-1.67%-4.86%-28.35%+0.21%
192479JTEC
24000.00%0.000.0020.57億11.56億857.24萬481.74萬+6.19%+20.60%-7.34%+2.56%+12.68%-12.09%+1.69%
202497UNITED
70900.00%0.000.00286.53億108.28億4041.27萬1527.17萬+3.05%+13.62%-10.59%-9.91%-4.32%-18.69%-9.57%
212586FRUTA FRUTA
15200.00%0.000.00121.05億85.30億7963.96萬5611.86萬-2.56%+20.63%-1.30%-10.59%+36.94%+280.00%+31.03%
222934J Frontier
191800.00%0.000.00100.12億25.83億522.02萬134.67萬+2.51%+33.19%-11.65%+11.51%+24.55%-30.00%+53.44%
232978TSUKURUBA
71900.00%0.000.0084.18億29.17億1170.80萬405.69萬-0.42%-6.62%-8.06%-7.23%-20.11%-25.26%-6.74%
242981Landix
283000.00%0.000.0080.22億17.35億283.48萬61.31萬+2.98%+13.75%-2.55%+9.06%+24.40%+21.30%+13.65%
252983Arr Planner
137000.00%0.000.0073.81億21.66億538.75萬158.11萬+5.22%+16.10%-7.87%+1.41%+16.10%+88.19%-12.12%
262986LA控股
706000.00%0.000.00445.41億304.09億630.89萬430.72萬+2.32%+20.48%-0.42%+24.51%+56.89%+48.16%+23.43%
272997Storage-OH
89700.00%0.000.0016.57億5.50億184.75萬61.28萬+2.75%+19.44%+6.15%-14.57%-5.78%+53.07%-10.39%
282998Creal
472000.00%0.000.00284.29億96.38億602.30萬204.19萬+12.65%+43.25%+17.12%+74.49%+38.42%+9.90%+57.33%
293042SecuAvail
25700.00%0.000.0019.76億11.24億769.00萬437.54萬-1.91%+12.72%-11.38%-6.20%-7.89%-20.92%-7.89%
303063j-Group控股
69100.00%0.000.0085.67億57.11億1239.74萬826.49萬+1.32%+8.82%+0.44%-2.68%+2.83%+8.82%-1.43%
313070Jelly Beans
10300.00%0.000.0034.45億2.83億3345.00萬274.36萬+3.00%+18.39%-6.36%-20.77%+4.04%-12.71%-12.71%
323133海帆
80500.00%0.000.00443.63億123.01億5510.89萬1528.11萬-1.11%+11.19%-7.26%-24.91%+18.38%-8.63%-20.45%
333137Fundely
79900.00%0.000.0051.70億15.02億647.01萬187.94萬+75.99%+178.40%+87.12%+118.90%+232.92%+113.07%+263.18%
343138富士山雜誌
64000.00%0.000.0021.22億5.52億331.56萬86.29萬+0.79%+5.96%-5.19%-5.19%-4.62%-8.57%-3.90%
353140博魯諾
103500.00%0.000.00152.32億67.31億1471.74萬650.33萬+1.67%+3.60%+0.78%+4.55%+5.18%-1.05%+4.76%
363185夢展望
14300.00%0.000.0026.22億12.91億1833.74萬902.97萬+5.93%+34.91%-10.06%-12.80%-2.72%-8.33%-27.41%
373187sanwacompany
34600.00%0.000.0066.65億21.99億1926.33萬635.61萬+5.81%+23.13%-6.74%+6.46%-4.16%-24.29%-8.47%
383195Generation Pass
37700.00%0.000.0031.21億11.64億827.72萬308.82萬-1.57%+17.81%-14.12%+40.15%+57.74%+50.20%+39.11%
395038eWeLL
216000.00%0.000.00326.73億121.00億1512.62萬560.18萬+8.65%+23.78%+3.85%+15.63%+38.11%+52.54%+9.92%
404391Logizard
126300.00%0.000.0041.62億13.57億329.50萬107.44萬+0.96%+15.87%+3.10%+11.08%-5.11%-6.79%+10.02%
413224General Oyster
71000.00%0.000.0033.89億11.74億477.28萬165.38萬+3.20%+13.06%-22.06%-12.67%-0.28%-60.84%+4.87%
423237Intrance
8800.00%0.000.0040.97億26.31億4655.28萬2989.74萬-9.28%+1.15%-6.38%-14.56%-22.12%-26.05%-13.73%
433261Grandes
109300.00%0.000.0044.82億13.28億410.09萬121.49萬+4.00%+19.98%+4.10%+7.16%-16.37%+150.69%+1.02%
443286Trust Holdings
100800.00%0.000.0052.46億21.60億520.45萬214.25萬+0.90%+13.90%+8.15%+25.22%+24.91%+85.29%+27.76%
453300Ambition Dx控股
211700.00%0.000.00148.37億49.08億700.86萬231.86萬+6.12%+24.16%+0.91%+0.95%+18.27%+135.48%-8.59%
463359Cotta
37900.00%0.000.0042.54億26.07億1122.35萬687.91萬-0.52%+25.50%-9.98%-18.49%+7.67%-23.43%-11.66%
473416Pixta
93500.00%0.000.0021.47億6.81億229.66萬72.84萬+2.07%+24.50%-2.09%-13.82%-9.57%+4.59%-25.91%
483418Balnibarbi
111700.00%0.000.00122.45億65.50億1096.24萬586.39萬-0.09%+11.70%-5.10%+6.28%-9.92%-20.21%+7.30%
493474G-Factory
57400.00%0.000.0039.13億8.32億681.65萬144.92萬+2.50%+14.12%-4.17%-4.01%-24.97%+71.34%-15.34%
503477FORLIFE
62300.00%0.000.0024.92億5.11億400.00萬82.06萬+3.15%+12.25%-9.71%+1.47%+2.81%+4.01%+1.47%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 現貨黃金價格攀升至歷史高點,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年