序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
194346軟銀第2期債券型優先股7793.0-17.0-0.22%6400.004993.70萬370.24萬億210.73萬億475.10億270.42億-0.97%-0.75%-1.35%-1.40%-2.59%-2.59%-0.85%
294345軟銀第1期債券型優先股3810.0-3.0-0.08%3200.001218.67萬181.01萬億102.56萬億475.10億269.18億-0.26%-0.68%-1.35%-1.83%-1.65%-4.27%-1.52%
37203豐田汽車2420.0-123.0-4.84%4695.40萬1125.74億38.22萬億23.52萬億157.95億97.20億+0.52%-10.39%-11.00%-16.77%-5.54%-33.15%-23.08%
46758索尼3266.0-261.0-7.40%3501.24萬1128.07億20.09萬億19.51萬億61.50億59.72億-2.36%-14.75%-6.39%+3.52%+16.02%+25.57%-3.06%
58306三菱日聯金融1644.5-66.5-3.89%9880.17萬1601.74億19.85萬億16.71萬億120.68億101.58億-1.44%-22.01%-15.97%-11.56%+5.96%+8.87%-10.92%
66501日立3193.0-55.0-1.69%1934.23萬604.67億14.63萬億13.82萬億45.80億43.28億+4.55%-13.33%-12.90%-14.60%-19.00%+18.08%-18.90%
79983迅銷45530.0-950.0-2.04%300.07萬1346.40億14.49萬億7.53萬億3.18億1.65億+1.40%-0.46%-0.31%-4.59%-16.44%+0.26%-15.40%
86861基恩士56100.0-2300.0-3.94%92.58萬514.55億13.64萬億9.82萬億2.43億1.75億+2.58%-6.83%-6.70%-9.69%-17.99%-18.26%-13.20%
99432日本電報電話146.3-0.5-0.34%2.31億336.55億13.25萬億7.26萬億905.50億496.24億+1.53%-0.20%-1.42%-5.12%-1.15%-17.48%-7.41%
107974任天堂10040.0-465.0-4.43%842.89萬838.56億13.04萬億11.73萬億12.99億11.68億+0.63%-7.34%-1.38%+7.59%+27.44%+28.62%+8.38%
118316三井住友金融3067.0-154.0-4.78%2639.00萬799.39億11.91萬億11.32萬億38.84億36.92億-1.86%-22.08%-19.63%-17.38%-3.16%+5.11%-18.52%
126098瑞可利控股7364.0-391.0-5.04%1069.46萬778.73億11.52萬億9.74萬億15.64億13.23億-0.89%-8.43%-15.61%-30.72%-23.81%+13.03%-33.93%
139433KDDI電信2473.0-45.0-1.79%1468.92萬360.59億10.84萬億6.79萬億43.84億27.48億+3.80%+1.25%+3.65%+2.89%+4.90%+11.85%-1.90%
144519中外製藥6286.0-432.0-6.43%367.89萬232.61億10.55萬億4.02萬億16.79億6.40億-5.53%-10.74%-8.59%-7.56%-11.53%+12.81%-10.19%
158001伊藤忠商事6538.0-252.0-3.71%416.39萬269.39億10.36萬億9.07萬億15.85億13.88億+0.46%-8.35%-3.71%-11.10%-15.44%-3.36%-16.52%
169434軟銀公司209.1-0.7-0.33%8107.21萬168.96億9.98萬億5.65萬億477.35億270.42億+0.48%-1.41%-1.46%+8.62%+10.34%+9.02%+5.13%
178058三菱商事2473.0-93.0-3.62%1746.15萬427.54億9.95萬億9.34萬億40.22億37.79億-2.73%-9.58%-4.15%-1.40%-16.50%-28.07%-5.03%
189984軟銀集團6711.0-59.0-0.87%1177.73萬765.12億9.87萬億5.96萬億14.70億8.88億+0.83%-15.27%-13.47%-25.49%-25.05%-22.75%-26.94%
198766東京海上控股4915.0-352.0-6.68%992.02萬486.67億9.51萬億8.69萬億19.34億17.67億-4.64%-18.41%-11.28%-6.35%-11.57%+6.22%-14.19%
208035Tokyo Electron19640.0-25.0-0.13%525.39萬1002.94億9.26萬億8.61萬億4.72億4.38億+3.59%-8.76%-7.88%-24.52%-23.34%-50.43%-18.79%
217011三菱重工2484.5-27.0-1.08%7865.44萬1911.23億8.38萬億7.84萬億33.74億31.56億+4.88%-5.93%+0.06%+18.31%+12.37%+82.75%+11.76%
222914日本煙草4089.0-61.0-1.47%567.71萬231.59億8.18萬億4.32萬億20.00億10.56億+0.57%-2.62%+5.20%+4.79%-5.35%-0.56%+0.22%
238411瑞穗金融集團3242.0-187.0-5.45%2237.53萬717.81億8.15萬億7.24萬億25.14億22.34億-1.07%-23.54%-21.46%-15.64%+6.36%+10.63%-16.29%
244063信越化學工業3871.0-191.0-4.70%1013.41萬390.02億7.68萬億7.51萬億19.85億19.39億-0.59%-12.16%-12.85%-23.47%-36.81%-38.50%-26.91%
258031三井物產2620.0-86.0-3.18%912.45萬236.04億7.61萬億7.13萬億29.05億27.21億-1.23%-10.99%-5.42%-13.87%-19.61%-24.30%-20.87%
267267本田汽車1315.0-33.5-2.48%2717.30萬350.87億6.94萬億5.34萬億52.80億40.63億+4.61%-5.05%-8.07%-11.09%-15.60%-28.12%-14.33%
274502武田製藥3933.0-187.0-4.54%1199.25萬474.09億6.26萬億5.82萬億15.91億14.79億-12.15%-11.95%-11.76%-4.56%-7.68%-4.17%-5.93%
284568第一三共3105.0-184.0-5.59%926.95萬287.11億5.93萬億5.83萬億19.08億18.77億-14.23%-15.37%-10.98%-25.31%-37.68%-33.60%-28.65%
296702富士通2770.0-91.5-3.20%610.65萬167.06億5.74萬億4.60萬億20.71億16.61億-1.41%-11.30%-7.37%+3.94%-11.39%+13.22%-1.05%
307751佳能4215.0-196.0-4.44%537.14萬224.96億5.62萬億3.72萬億13.34億8.82億-1.61%-12.50%-11.08%-14.76%-16.37%-5.34%-18.33%
314661東方樂園3103.0-47.0-1.49%526.30萬162.85億5.59萬億3.22萬億18.00億10.38億+6.34%+1.67%-0.58%-5.80%-14.02%-34.06%-9.32%
326503三菱電機2596.5-43.5-1.65%812.08萬208.26億5.49萬億5.10萬億21.13億19.65億+2.69%-8.49%-5.82%+1.45%+8.46%+7.12%-3.37%
337741保谷光學14900.0-700.0-4.49%160.15萬237.16億5.15萬億5.00萬億3.46億3.36億-4.73%-15.10%-13.37%-26.46%-29.98%-18.06%-24.80%
3433827&I控股1973.0-57.0-2.81%1078.64萬210.10億5.14萬億4.19萬億26.05億21.24億-2.81%-11.52%-10.60%-18.54%-13.92%-7.46%-20.67%
357182日本郵政銀行1357.0-58.0-4.10%1502.06萬204.02億4.89萬億2.34萬億36.04億17.24億+0.33%-12.79%-13.24%-8.87%-0.33%-14.44%-9.20%
366902日本電裝1665.5-99.5-5.64%1448.82萬239.22億4.85萬億3.04萬億29.11億18.23億-2.89%-12.66%-14.83%-22.25%-21.83%-40.07%-24.79%
376367大金工業15815.0-530.0-3.24%191.08萬297.96億4.64萬億4.26萬億2.93億2.69億-1.16%-5.89%-5.75%-13.18%-18.61%-22.49%-15.25%
388725MS&AD保險2873.0-77.0-2.61%557.23萬158.51億4.62萬億3.75萬億16.08億13.07億+1.02%-18.15%-11.87%-10.72%-17.77%+6.88%-16.70%
396857愛德萬測試5632.0-271.0-4.59%1904.14萬1043.18億4.31萬億4.09萬億7.66億7.27億-0.39%-19.63%-28.07%-40.24%-27.78%-10.60%-38.77%
408630日本財產保險4240.0-168.0-3.81%347.63萬146.75億4.20萬億3.42萬億9.90億8.07億-2.21%-10.38%-6.11%+3.92%+27.63%+37.66%+2.94%
416701日本電氣2954.5-97.5-3.19%753.49萬220.03億4.03萬億3.64萬億13.64億12.33億-0.87%-8.36%+0.87%+15.41%+7.99%+35.84%+7.67%
424543泰爾茂2677.5-182.0-6.36%664.23萬178.43億3.96萬億3.65萬億14.81億13.63億-3.27%-5.44%-1.82%-10.48%-9.25%+0.77%-12.56%
435108普利司通5528.0-172.0-3.02%264.79萬145.31億3.95萬億3.09萬億7.14億5.58億+0.60%-10.27%-7.84%+4.84%-2.06%-16.65%+3.52%
446981村田製作所1995.5-94.0-4.50%1071.63萬211.27億3.92萬億3.55萬億19.63億17.77億-5.07%-17.44%-20.31%-20.10%-30.06%-27.91%-22.04%
456201豐田工業11985.0-205.0-1.68%92.12萬108.38億3.91萬億1.96萬億3.26億1.64億+3.99%-7.84%-4.77%-2.20%+6.11%-16.19%-6.84%
468053住友商事3202.0-67.0-2.05%392.62萬124.30億3.88萬億3.65萬億12.11億11.40億+0.95%-9.45%-6.51%-1.33%-3.50%-11.35%-6.59%
478801三井不動產1387.0-17.5-1.25%1107.21萬151.57億3.86萬億3.55萬億27.82億25.60億+1.13%+0.95%+10.83%+12.67%+2.29%-12.77%+9.21%
486178日本郵政1283.0-66.5-4.93%1056.29萬134.81億3.81萬億2.09萬億29.73億16.25億-5.73%-19.05%-18.75%-15.51%-7.96%-13.75%-13.92%
496301小松集團3954.0-147.0-3.58%320.52萬124.83億3.76萬億3.57萬億9.51億9.03億-1.89%-11.50%-9.40%-4.97%-3.23%-11.56%-9.10%
504578大塚控股6724.0-475.0-6.60%211.63萬143.07億3.71萬億2.64萬億5.52億3.93億-11.57%-16.72%-12.20%-16.48%-23.74%+5.91%-21.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
194346軟銀第2期債券型優先股
7793.0-17.0-0.22%6400.004993.70萬370.24萬億210.73萬億475.10億270.42億-0.97%-0.75%-1.35%-1.40%-2.59%-2.59%-0.85%
16501日立
3193.0-55.0-1.69%1934.23萬604.67億14.63萬億13.82萬億45.80億43.28億+4.55%-13.33%-12.90%-14.60%-19.00%+18.08%-18.90%
294345軟銀第1期債券型優先股
3810.0-3.0-0.08%3200.001218.67萬181.01萬億102.56萬億475.10億269.18億-0.26%-0.68%-1.35%-1.83%-1.65%-4.27%-1.52%
37203豐田汽車
2420.0-123.0-4.84%4695.40萬1125.74億38.22萬億23.52萬億157.95億97.20億+0.52%-10.39%-11.00%-16.77%-5.54%-33.15%-23.08%
46758索尼
3266.0-261.0-7.40%3501.24萬1128.07億20.09萬億19.51萬億61.50億59.72億-2.36%-14.75%-6.39%+3.52%+16.02%+25.57%-3.06%
58306三菱日聯金融
1644.5-66.5-3.89%9880.17萬1601.74億19.85萬億16.71萬億120.68億101.58億-1.44%-22.01%-15.97%-11.56%+5.96%+8.87%-10.92%
66501日立
3193.0-55.0-1.69%1934.23萬604.67億14.63萬億13.82萬億45.80億43.28億+4.55%-13.33%-12.90%-14.60%-19.00%+18.08%-18.90%
79983迅銷
45530.0-950.0-2.04%300.07萬1346.40億14.49萬億7.53萬億3.18億1.65億+1.40%-0.46%-0.31%-4.59%-16.44%+0.26%-15.40%
86861基恩士
56100.0-2300.0-3.94%92.58萬514.55億13.64萬億9.82萬億2.43億1.75億+2.58%-6.83%-6.70%-9.69%-17.99%-18.26%-13.20%
99432日本電報電話
146.3-0.5-0.34%2.31億336.55億13.25萬億7.26萬億905.50億496.24億+1.53%-0.20%-1.42%-5.12%-1.15%-17.48%-7.41%
107974任天堂
10040.0-465.0-4.43%842.89萬838.56億13.04萬億11.73萬億12.99億11.68億+0.63%-7.34%-1.38%+7.59%+27.44%+28.62%+8.38%
118316三井住友金融
3067.0-154.0-4.78%2639.00萬799.39億11.91萬億11.32萬億38.84億36.92億-1.86%-22.08%-19.63%-17.38%-3.16%+5.11%-18.52%
126098瑞可利控股
7364.0-391.0-5.04%1069.46萬778.73億11.52萬億9.74萬億15.64億13.23億-0.89%-8.43%-15.61%-30.72%-23.81%+13.03%-33.93%
139433KDDI電信
2473.0-45.0-1.79%1468.92萬360.59億10.84萬億6.79萬億43.84億27.48億+3.80%+1.25%+3.65%+2.89%+4.90%+11.85%-1.90%
144519中外製藥
6286.0-432.0-6.43%367.89萬232.61億10.55萬億4.02萬億16.79億6.40億-5.53%-10.74%-8.59%-7.56%-11.53%+12.81%-10.19%
158001伊藤忠商事
6538.0-252.0-3.71%416.39萬269.39億10.36萬億9.07萬億15.85億13.88億+0.46%-8.35%-3.71%-11.10%-15.44%-3.36%-16.52%
169434軟銀公司
209.1-0.7-0.33%8107.21萬168.96億9.98萬億5.65萬億477.35億270.42億+0.48%-1.41%-1.46%+8.62%+10.34%+9.02%+5.13%
178058三菱商事
2473.0-93.0-3.62%1746.15萬427.54億9.95萬億9.34萬億40.22億37.79億-2.73%-9.58%-4.15%-1.40%-16.50%-28.07%-5.03%
189984軟銀集團
6711.0-59.0-0.87%1177.73萬765.12億9.87萬億5.96萬億14.70億8.88億+0.83%-15.27%-13.47%-25.49%-25.05%-22.75%-26.94%
198766東京海上控股
4915.0-352.0-6.68%992.02萬486.67億9.51萬億8.69萬億19.34億17.67億-4.64%-18.41%-11.28%-6.35%-11.57%+6.22%-14.19%
208035Tokyo Electron
19640.0-25.0-0.13%525.39萬1002.94億9.26萬億8.61萬億4.72億4.38億+3.59%-8.76%-7.88%-24.52%-23.34%-50.43%-18.79%
217011三菱重工
2484.5-27.0-1.08%7865.44萬1911.23億8.38萬億7.84萬億33.74億31.56億+4.88%-5.93%+0.06%+18.31%+12.37%+82.75%+11.76%
222914日本煙草
4089.0-61.0-1.47%567.71萬231.59億8.18萬億4.32萬億20.00億10.56億+0.57%-2.62%+5.20%+4.79%-5.35%-0.56%+0.22%
238411瑞穗金融集團
3242.0-187.0-5.45%2237.53萬717.81億8.15萬億7.24萬億25.14億22.34億-1.07%-23.54%-21.46%-15.64%+6.36%+10.63%-16.29%
244063信越化學工業
3871.0-191.0-4.70%1013.41萬390.02億7.68萬億7.51萬億19.85億19.39億-0.59%-12.16%-12.85%-23.47%-36.81%-38.50%-26.91%
258031三井物產
2620.0-86.0-3.18%912.45萬236.04億7.61萬億7.13萬億29.05億27.21億-1.23%-10.99%-5.42%-13.87%-19.61%-24.30%-20.87%
267267本田汽車
1315.0-33.5-2.48%2717.30萬350.87億6.94萬億5.34萬億52.80億40.63億+4.61%-5.05%-8.07%-11.09%-15.60%-28.12%-14.33%
274502武田製藥
3933.0-187.0-4.54%1199.25萬474.09億6.26萬億5.82萬億15.91億14.79億-12.15%-11.95%-11.76%-4.56%-7.68%-4.17%-5.93%
284568第一三共
3105.0-184.0-5.59%926.95萬287.11億5.93萬億5.83萬億19.08億18.77億-14.23%-15.37%-10.98%-25.31%-37.68%-33.60%-28.65%
296702富士通
2770.0-91.5-3.20%610.65萬167.06億5.74萬億4.60萬億20.71億16.61億-1.41%-11.30%-7.37%+3.94%-11.39%+13.22%-1.05%
307751佳能
4215.0-196.0-4.44%537.14萬224.96億5.62萬億3.72萬億13.34億8.82億-1.61%-12.50%-11.08%-14.76%-16.37%-5.34%-18.33%
314661東方樂園
3103.0-47.0-1.49%526.30萬162.85億5.59萬億3.22萬億18.00億10.38億+6.34%+1.67%-0.58%-5.80%-14.02%-34.06%-9.32%
326503三菱電機
2596.5-43.5-1.65%812.08萬208.26億5.49萬億5.10萬億21.13億19.65億+2.69%-8.49%-5.82%+1.45%+8.46%+7.12%-3.37%
337741保谷光學
14900.0-700.0-4.49%160.15萬237.16億5.15萬億5.00萬億3.46億3.36億-4.73%-15.10%-13.37%-26.46%-29.98%-18.06%-24.80%
3433827&I控股
1973.0-57.0-2.81%1078.64萬210.10億5.14萬億4.19萬億26.05億21.24億-2.81%-11.52%-10.60%-18.54%-13.92%-7.46%-20.67%
357182日本郵政銀行
1357.0-58.0-4.10%1502.06萬204.02億4.89萬億2.34萬億36.04億17.24億+0.33%-12.79%-13.24%-8.87%-0.33%-14.44%-9.20%
366902日本電裝
1665.5-99.5-5.64%1448.82萬239.22億4.85萬億3.04萬億29.11億18.23億-2.89%-12.66%-14.83%-22.25%-21.83%-40.07%-24.79%
376367大金工業
15815.0-530.0-3.24%191.08萬297.96億4.64萬億4.26萬億2.93億2.69億-1.16%-5.89%-5.75%-13.18%-18.61%-22.49%-15.25%
388725MS&AD保險
2873.0-77.0-2.61%557.23萬158.51億4.62萬億3.75萬億16.08億13.07億+1.02%-18.15%-11.87%-10.72%-17.77%+6.88%-16.70%
396857愛德萬測試
5632.0-271.0-4.59%1904.14萬1043.18億4.31萬億4.09萬億7.66億7.27億-0.39%-19.63%-28.07%-40.24%-27.78%-10.60%-38.77%
408630日本財產保險
4240.0-168.0-3.81%347.63萬146.75億4.20萬億3.42萬億9.90億8.07億-2.21%-10.38%-6.11%+3.92%+27.63%+37.66%+2.94%
416701日本電氣
2954.5-97.5-3.19%753.49萬220.03億4.03萬億3.64萬億13.64億12.33億-0.87%-8.36%+0.87%+15.41%+7.99%+35.84%+7.67%
424543泰爾茂
2677.5-182.0-6.36%664.23萬178.43億3.96萬億3.65萬億14.81億13.63億-3.27%-5.44%-1.82%-10.48%-9.25%+0.77%-12.56%
435108普利司通
5528.0-172.0-3.02%264.79萬145.31億3.95萬億3.09萬億7.14億5.58億+0.60%-10.27%-7.84%+4.84%-2.06%-16.65%+3.52%
446981村田製作所
1995.5-94.0-4.50%1071.63萬211.27億3.92萬億3.55萬億19.63億17.77億-5.07%-17.44%-20.31%-20.10%-30.06%-27.91%-22.04%
456201豐田工業
11985.0-205.0-1.68%92.12萬108.38億3.91萬億1.96萬億3.26億1.64億+3.99%-7.84%-4.77%-2.20%+6.11%-16.19%-6.84%
468053住友商事
3202.0-67.0-2.05%392.62萬124.30億3.88萬億3.65萬億12.11億11.40億+0.95%-9.45%-6.51%-1.33%-3.50%-11.35%-6.59%
478801三井不動產
1387.0-17.5-1.25%1107.21萬151.57億3.86萬億3.55萬億27.82億25.60億+1.13%+0.95%+10.83%+12.67%+2.29%-12.77%+9.21%
486178日本郵政
1283.0-66.5-4.93%1056.29萬134.81億3.81萬億2.09萬億29.73億16.25億-5.73%-19.05%-18.75%-15.51%-7.96%-13.75%-13.92%
496301小松集團
3954.0-147.0-3.58%320.52萬124.83億3.76萬億3.57萬億9.51億9.03億-1.89%-11.50%-9.40%-4.97%-3.23%-11.56%-9.10%
504578大塚控股
6724.0-475.0-6.60%211.63萬143.07億3.71萬億2.64萬億5.52億3.93億-11.57%-16.72%-12.20%-16.48%-23.74%+5.91%-21.81%

熱門市場機會

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年