11023CIMB
6.650-0.260-3.76%2763.05萬1.84億714.38億528.81億107.43億79.52億-5.14%-5.54%-5.80%-15.68%-17.11%+7.80%-16.60%
18206ECOWLD
1.700-0.010-0.58%840.02萬1445.45萬50.42億16.92億29.66億9.95億-7.10%-12.34%-1.76%-20.50%-4.08%+22.01%-18.22%
25347TENAGA
13.220-0.080-0.60%1150.04萬1.51億768.47億451.03億58.13億34.12億-1.93%-0.75%+0.58%-4.55%-6.92%+21.31%-9.79%
35398GAMUDA
3.770-0.080-2.08%2802.25萬1.05億217.36億197.41億57.65億52.36億-6.91%-5.99%-7.14%-23.59%-6.55%+46.91%-19.56%
41155MAYBANK
9.820-0.170-1.70%1037.39萬1.02億1186.31億1164.51億120.81億118.59億-4.10%-3.54%-4.10%+0.61%-3.91%+8.57%-1.01%
51066RHBBANK
6.480+0.020+0.31%1361.16萬8725.55萬282.49億168.96億43.59億26.07億-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
61295PBBANK
4.240-0.010-0.24%1968.81萬8339.68萬823.01億611.29億194.11億144.17億-2.97%-5.15%-3.85%-2.08%-0.93%+4.91%-4.72%
70138MYEG
0.900+0.065+7.78%9236.64萬8177.18萬69.40億50.35億77.11億55.94億-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
81015AMBANK
5.030-0.240-4.55%1546.92萬7874.55萬166.19億134.25億33.04億26.69億-10.82%-10.97%-8.04%-7.20%-1.26%+26.54%-8.21%
95819HLBANK
19.2600.0000.00%351.50萬6728.98萬394.82億125.74億20.50億6.53億-3.12%-4.65%-4.37%-3.51%-5.52%+3.32%-5.03%
104863TM
6.690+0.080+1.21%907.86萬6077.68萬256.74億205.12億38.38億30.66億+1.06%+1.36%+2.69%+5.04%+5.52%+16.49%+3.46%
115225IHH
6.8000.0000.00%647.33萬4419.60萬599.62億207.20億88.18億30.47億+0.15%-0.22%-5.32%-2.63%-5.45%+14.21%-6.10%
120166INARI
1.660-0.060-3.49%2569.15萬4296.24萬62.90億42.78億37.89億25.77億-11.70%-18.63%-13.99%-41.34%-40.09%-46.74%-45.39%
134715GENM
1.670+0.120+7.74%2537.14萬4125.62萬94.65億46.91億56.68億28.09億+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
146742YTLPOWR
3.000-0.040-1.32%1212.01萬3667.65萬246.60億74.07億82.20億24.69億-6.25%-11.76%-2.91%-28.57%-18.34%-23.22%-32.13%
154677YTL
1.750-0.030-1.69%1811.50萬3199.85萬193.38億62.61億110.50億35.78億-8.38%-14.63%-4.89%-28.86%-27.26%-31.71%-34.46%
160270NATGATE
1.230+0.040+3.36%2172.59萬2605.45萬28.00億12.18億22.77億9.90億-1.60%-7.34%+7.96%-52.61%-31.71%-22.02%-50.93%
170128FRONTKN
3.100-0.100-3.13%814.93萬2588.42萬49.13億40.08億15.85億12.93億-6.06%-17.77%-5.27%-25.44%-17.11%-18.00%-30.12%
185183PCHEM
3.090+0.170+5.82%835.47萬2548.37萬247.20億86.26億80.00億27.91億-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
197113TOPGLOV
0.905-0.005-0.55%2773.46萬2496.15萬72.56億45.89億80.18億50.71億+9.70%+9.04%+7.74%-24.58%-15.42%+10.37%-32.46%
203182GENTING
3.240+0.100+3.18%745.98萬2403.93萬124.76億66.75億38.51億20.60億+2.53%-1.22%+1.54%-11.08%-17.96%-29.14%-14.77%
215168HARTA
2.310+0.010+0.43%985.97萬2256.53萬78.85億33.97億34.13億14.71億+19.07%+20.94%+17.86%-34.56%-20.49%-14.07%-41.52%
227106SUPERMX
0.845-0.005-0.59%2512.17萬2132.42萬25.86億14.07億30.61億16.66億+11.18%+18.18%+16.55%-10.27%+17.91%+22.17%-23.76%
238869PMETAL
4.420-0.070-1.56%480.96萬2131.41萬364.19億150.32億82.40億34.01億-9.98%-11.60%-10.03%-5.20%-8.22%-6.06%-9.47%
242429TANCO
0.780-0.020-2.50%2681.12萬2088.54萬41.36億26.57億53.03億34.06億-8.77%-4.49%-0.43%-6.87%+24.80%+120.23%-5.46%
255211SUNWAY
4.2400.0000.00%444.83萬1890.02萬261.95億105.99億61.78億25.00億-2.75%-4.50%-3.22%-7.61%-1.66%+27.94%-10.69%
265878KPJ
2.650+0.020+0.76%700.00萬1854.95萬115.65億71.18億43.64億26.86億-1.12%+1.15%+2.77%+14.73%+30.44%+40.73%+9.54%
274197SIME
2.070+0.070+3.50%846.82萬1736.82萬141.08億77.91億68.16億37.64億0.00%0.00%-0.48%-5.81%-14.24%-18.23%-10.60%
284707NESTLE
79.120+0.140+0.18%20.32萬1622.57萬185.54億48.81億2.35億6168.66萬+8.38%+9.28%+14.20%-16.72%-22.54%-32.68%-20.86%
291818BURSA
7.550+0.040+0.53%210.48萬1590.76萬61.10億48.42億8.09億6.41億-2.71%-5.74%+1.07%-9.66%-18.79%+6.64%-12.99%
305285SDG
4.550-0.010-0.22%348.19萬1584.26萬314.67億141.48億69.16億31.09億-5.01%-7.14%-4.01%-8.08%-0.11%+7.08%-8.08%
313336IJM
2.010-0.030-1.47%779.00萬1567.33萬70.45億66.47億35.05億33.07億-1.47%-3.83%+1.01%-34.74%-32.31%-15.02%-33.88%
325141DAYANG
1.650-0.100-5.71%929.51萬1566.25萬19.10億11.42億11.58億6.92億-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
330098AUMAS
0.705+0.070+11.02%2177.93萬1506.99萬12.84億6.50億18.21億9.23億-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
346888AXIATA
1.850+0.070+3.93%801.86萬1474.65萬169.93億106.90億91.85億57.78億+4.60%+1.81%+6.95%-16.87%-21.00%-27.24%-23.54%
358206ECOWLD
1.700-0.010-0.58%840.02萬1445.45萬50.42億16.92億29.66億9.95億-7.10%-12.34%-1.76%-20.50%-4.08%+22.01%-18.22%
365288SIMEPROP
1.210+0.060+5.22%1193.96萬1410.93萬82.29億81.39億68.01億67.26億-2.42%-8.68%-0.51%-26.28%-15.61%+41.14%-27.59%
372488ABMB
4.300-0.040-0.92%327.07萬1404.12萬66.57億37.57億15.48億8.74億-4.02%-7.33%-15.02%-13.83%-2.12%+22.70%-11.16%
385296MRDIY
1.450+0.030+2.11%957.61萬1375.63萬137.30億46.85億94.69億32.31億-1.36%+0.69%+13.07%-18.34%-31.58%+0.99%-20.55%
397153KOSSAN
1.900-0.020-1.04%717.67萬1353.95萬48.32億23.93億25.43億12.60億+5.56%+8.57%+15.15%-21.49%-6.95%-4.82%-32.86%
407293YINSON
1.760-0.190-9.74%735.68萬1330.41萬49.01億33.10億27.84億18.81億-18.52%-20.00%-23.81%-34.05%-35.95%-23.91%-33.05%
415199HIBISCS
1.450-0.070-4.61%896.97萬1315.07萬10.69億8.66億7.37億5.97億-9.80%-18.77%+4.55%-23.33%-32.23%-40.50%-23.72%
420349SUMI
0.195+0.005+2.63%6242.05萬1229.27萬2.82億7150.26萬14.44億3.67億-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
430104GENETEC
0.990-0.020-1.98%1207.83萬1201.12萬7.77億5.83億7.85億5.89億-11.61%-18.85%-10.81%-26.12%+21.47%-50.77%-28.26%
445148UEMS
0.685+0.020+3.01%1689.95萬1156.84萬34.65億10.27億50.58億14.99億-6.80%-11.04%-5.52%-37.16%-33.50%-38.40%-36.57%
455031TIMECOM
4.970+0.080+1.64%226.45萬1118.62萬91.89億60.37億18.49億12.15億+0.40%-0.20%+3.28%+17.04%+11.67%+6.96%+14.29%
465263SUNCON
4.160-0.050-1.19%270.51萬1115.45萬53.66億18.03億12.90億4.34億-4.15%-4.37%-4.67%-14.59%-6.47%+48.99%-9.61%
477084QL
4.700+0.030+0.64%229.73萬1080.77萬171.56億74.47億36.50億15.84億+1.29%+1.08%-0.32%+2.72%+1.39%+18.54%-0.74%
485185AFFIN
2.480-0.020-0.80%420.47萬1036.78萬59.53億26.19億24.00億10.56億-8.15%-10.79%-10.14%-13.59%-14.78%+2.31%-14.78%
490151KGB
3.020-0.090-2.89%338.13萬1022.35萬21.84億15.46億7.23億5.12億-7.65%-13.47%-5.05%-11.42%-0.79%+14.98%-14.89%
507160PENTA
2.310+0.100+4.52%429.57萬968.07萬16.43億11.71億7.11億5.07億-7.60%-23.00%-11.83%-40.77%-31.86%-47.89%-44.47%