11155MAYBANK
9.840-0.100-1.01%604.01萬5960.34萬1188.73億1168.22億120.81億118.72億+3.58%-4.65%-4.65%-0.51%-4.99%+7.57%-0.90%
15273CHINHIN
2.1000.0000.00%116.86萬239.94萬74.32億22.38億35.39億10.65億+1.94%+1.45%-1.87%-12.13%-5.41%-4.55%-11.76%
21295PBBANK
4.300-0.010-0.23%902.83萬3873.40萬834.66億615.76億194.11億143.20億+5.13%-2.05%-4.02%+0.17%-2.92%+6.91%-3.35%
35347TENAGA
13.4400.0000.00%481.99萬6467.38萬781.26億456.90億58.13億34.00億+4.84%-2.33%+2.26%-0.85%-6.53%+18.10%-8.28%
41023CIMB
6.710+0.010+0.15%988.24萬6586.87萬720.82億533.58億107.43億79.52億+5.67%-6.02%-5.09%-13.42%-15.44%+7.46%-15.85%
55225IHH
6.820+0.010+0.15%380.83萬2595.20萬601.38億207.85億88.18億30.48億+1.64%-1.02%-3.17%-2.89%-4.51%+13.42%-5.82%
66947CDB
3.490-0.030-0.85%155.67萬544.61萬409.43億134.48億117.32億38.53億+2.95%-3.59%-1.97%-4.17%-0.52%-13.61%-2.58%
75819HLBANK
19.500-0.100-0.51%43.45萬844.34萬399.74億127.30億20.50億6.53億+5.41%-4.32%-3.94%-0.65%-4.14%+3.95%-3.84%
88869PMETAL
4.820-0.130-2.63%596.03萬2883.95萬397.15億163.92億82.40億34.01億+13.41%-4.17%-3.79%+3.58%+2.84%-6.04%-1.28%
96033PETGAS
16.400+0.080+0.49%48.29萬792.39萬324.51億156.49億19.79億9.54億+6.77%-2.84%-1.56%-5.53%-5.82%-5.00%-6.06%
105285SDG
4.600-0.070-1.50%197.51萬912.49萬318.12億143.03億69.16億31.09億+4.07%-5.93%-4.76%-3.16%-0.74%+3.27%-7.07%
113816MISC
7.080+0.020+0.28%197.90萬1402.00萬316.03億141.99億44.64億20.05億+5.04%-0.84%+0.71%-0.03%-4.28%-5.07%-5.30%
121066RHBBANK
6.560-0.080-1.20%577.39萬3787.04萬285.98億169.01億43.59億25.76億+5.30%-4.93%-0.19%+9.04%+5.50%+27.81%+5.50%
135211SUNWAY
4.3900.0000.00%316.31萬1380.55萬271.21億109.74億61.78億25.00億+10.30%-2.44%-0.69%+4.22%-0.91%+28.63%-7.53%
146012MAXIS
3.4500.0000.00%147.08萬507.53萬270.24億100.42億78.33億29.11億+7.48%+1.17%+6.81%-3.01%-4.30%+1.34%-4.07%
155211PASUNWAY-PA
4.260+0.010+0.24%1.50萬6.34萬263.18億106.49億61.78億25.00億+11.52%-1.16%+0.84%-2.60%+6.61%+53.55%-8.03%
166742YTLPOWR
3.160-0.070-2.17%796.55萬2513.72萬259.75億78.02億82.20億24.69億+7.85%-6.23%+1.28%-17.06%-9.09%-19.93%-28.51%
174863TM
6.720-0.020-0.30%616.30萬4151.32萬257.90億206.04億38.38億30.66億+4.51%+1.97%+4.19%+4.87%+5.67%+14.91%+3.92%
185183PCHEM
3.070-0.080-2.54%285.15萬885.53萬245.60億85.70億80.00億27.91億+9.64%-14.01%-17.25%-34.15%-45.51%-53.63%-40.14%
192445KLK
20.200+0.200+1.00%36.79萬736.62萬224.96億106.69億11.14億5.28億+8.02%-1.08%-3.81%-0.16%-2.05%-8.79%-5.47%
205398GAMUDA
3.890-0.050-1.27%1203.43萬4697.02萬224.28億203.69億57.65億52.36億+8.36%-7.82%-3.71%-16.65%-3.69%+51.30%-17.00%
211961IOICORP
3.590-0.060-1.64%217.99萬783.55萬222.71億102.28億62.04億28.49億+3.76%-3.23%-2.71%-2.96%-3.47%-8.51%-6.21%
224677YTL
1.820-0.050-2.67%1198.12萬2198.50萬201.12億65.11億110.50億35.78億+5.20%-8.54%-5.70%-16.51%-17.29%-29.78%-31.84%
235681PETDAG
19.060+0.120+0.63%14.30萬271.25萬189.35億63.95億9.93億3.36億+5.65%+2.36%+10.81%+0.16%+10.02%-7.48%+1.20%
241082HLFG
16.620-0.480-2.81%21.96萬366.08萬188.51億33.99億11.34億2.05億+3.88%-4.59%-3.93%-6.09%-9.99%+1.29%-9.13%
254707NESTLE
77.040-2.960-3.70%19.47萬1524.81萬180.66億47.24億2.35億6132.26萬+5.48%+7.02%+14.49%-16.12%-25.33%-35.19%-22.23%
26532699SMART
2.110+0.010+0.48%586.46萬1241.37萬177.24億30.07億84.00億14.25億+9.90%+4.98%+2.93%-7.86%-12.08%+27.88%-14.57%
277084QL
4.700-0.040-0.84%141.31萬664.41萬171.56億74.47億36.50億15.84億+0.86%+0.21%-0.42%+3.17%-0.11%+16.78%-0.74%
286888AXIATA
1.860-0.010-0.53%744.84萬1391.45萬170.85億107.48億91.85億57.78億+8.14%+5.75%+5.17%-17.85%-19.58%-27.12%-23.13%
291015AMBANK
5.160-0.020-0.39%351.82萬1823.29萬170.49億137.72億33.04億26.69億+2.18%-10.73%-7.86%-6.01%+1.29%+28.89%-5.84%
304065PPB
11.580+0.100+0.87%42.62萬491.03萬164.74億71.48億14.23億6.17億+7.82%+0.70%+0.17%-4.93%-18.45%-25.09%-6.61%
315246WPRTS
4.390-0.010-0.23%192.10萬832.44萬149.70億46.58億34.10億10.61億+4.28%-9.11%-4.77%+2.69%+9.43%+19.90%-3.48%
325296MRDIY
1.540+0.010+0.65%761.71萬1171.62萬145.82億49.76億94.69億32.31億+13.24%+6.21%+14.93%-11.30%-28.66%+5.83%-15.61%
334197SIME
2.060-0.120-5.50%424.60萬889.68萬140.40億77.28億68.16億37.52億+4.04%-4.63%+0.49%-4.99%-13.24%-19.82%-11.03%
342089UTDPLT
22.500+0.700+3.21%86.31萬1909.15萬139.99億58.50億6.22億2.60億+8.07%+2.65%+6.64%+7.83%+30.38%+48.67%+8.59%
353182GENTING
3.270-0.030-0.91%132.87萬435.75萬125.91億67.20億38.51億20.55億+7.57%+0.93%-2.97%-8.78%-16.78%-28.18%-13.98%
365878KPJ
2.7000.0000.00%902.64萬2435.06萬117.84億72.52億43.64億26.86億+5.06%+2.27%+3.91%+16.90%+30.98%+40.45%+11.61%
375249IOIPG
1.790-0.040-2.19%106.85萬191.26萬98.56億27.07億55.06億15.12億+5.92%-7.25%-5.29%-18.26%-26.34%-16.81%-20.09%
383689F&N
25.800-0.180-0.69%12.43萬319.44萬94.63億41.58億3.67億1.61億+10.73%+7.05%+8.31%-2.50%-15.98%-14.93%-7.28%
395031TIMECOM
5.070-0.020-0.39%47.34萬240.94萬93.74億61.59億18.49億12.15億+1.81%+1.60%+6.29%+19.92%+11.60%+8.08%+16.59%
404715GENM
1.650-0.020-1.20%652.45萬1076.96萬93.52億46.35億56.68億28.09億+11.49%-0.60%-7.30%-23.29%-25.99%-35.93%-25.33%
410041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
425288SIMEPROP
1.230-0.020-1.60%578.37萬708.58萬83.65億82.73億68.01億67.26億+11.82%-7.52%-7.17%-21.77%-17.62%+40.32%-26.39%
433255HEIM
26.3800.0000.00%10.92萬288.34萬79.69億36.04億3.02億1.37億+3.05%-0.30%-0.30%+7.67%+13.51%+17.70%+9.37%
445273CHINHIN
2.1000.0000.00%116.86萬239.94萬74.32億22.38億35.39億10.65億+1.94%+1.45%-1.87%-12.13%-5.41%-4.55%-11.76%
455168HARTA
2.1600.0000.00%564.10萬1237.18萬73.73億31.77億34.13億14.71億+9.64%+16.13%+1.89%-40.00%-27.11%-20.51%-45.32%
461899BKAWAN
18.880+0.180+0.96%1100.002.06萬73.51億10.97億3.89億5807.94萬-0.63%-3.67%-4.16%-3.87%-1.31%-1.72%-4.54%
473336IJM
2.070-0.020-0.96%556.31萬1150.46萬72.56億68.43億35.05億33.06億+10.11%0.00%-2.82%-27.87%-29.10%-14.25%-31.91%
487277DIALOG
1.250-0.050-3.85%653.56萬827.45萬70.53億54.48億56.43億43.58億+9.65%-17.76%-14.97%-32.07%-40.13%-45.91%-32.43%
490138MYEG
0.905-0.020-2.16%3906.58萬3568.67萬69.78億50.56億77.11億55.86億+19.87%-2.69%-2.69%-3.21%+1.40%+17.79%-5.73%
507113TOPGLOV
0.855-0.010-1.16%1976.11萬1715.13萬68.55億43.35億80.18億50.71億+4.27%+6.21%-0.58%-28.75%-17.79%+3.64%-36.19%