序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
143E加金融資本0.003+0.001+50.00%455.11萬1.01萬1611.17萬549.30萬53.71億18.31億0.00%0.00%0.00%+200.00%+50.00%-40.00%+50.00%
29I7Bromat0.025+0.005+25.00%5000.00125.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
35UALuminor0.062+0.011+21.57%200.0012.001038.11萬440.82萬1.67億7110.05萬-28.74%0.00%+3.33%-4.62%+6100.00%-38.61%+6.90%
4CYWTrickleStar0.019+0.003+18.75%1514.50萬27.00萬288.25萬116.38萬1.52億6125.05萬+5.56%-29.63%-45.71%-40.63%-92.83%-94.43%-45.71%
55F7維利頓資源0.008+0.001+14.29%943.73萬7.68萬2099.19萬730.12萬26.24億9.13億+14.29%+14.29%+60.00%0.00%0.00%-60.00%+14.29%
65EV福成集團0.045+0.005+12.50%7.32萬3254.001462.05萬567.54萬3.25億1.26億0.00%0.00%+4.65%+7.14%+21.15%-10.72%-2.17%
75WA華聯醫療0.021+0.002+10.53%1000.0020.009330.57萬692.62萬44.43億3.30億+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
81E3Sanli Env0.075+0.007+10.29%11.32萬8436.002002.85萬394.22萬2.67億5256.33萬+1.35%-8.54%-10.71%-10.71%-27.14%-15.88%-21.05%
9TWLMemiontec Hldgs0.023+0.002+9.52%386.15萬8.80萬2098.73萬252.09萬9.12億1.10億-20.69%-41.03%-17.86%+76.92%-65.15%-88.77%-14.81%
105PO協通企業0.083+0.007+9.21%100.008.002634.12萬660.05萬3.17億7952.37萬-1.19%-1.19%-6.74%-3.49%-11.62%-36.39%+15.28%
11C8R九天化工0.024+0.002+9.09%179.75萬4.12萬4772.27萬3205.95萬19.88億13.36億0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
121J7Jawala0.160+0.011+7.38%600.0096.001895.58萬275.74萬1.18億1723.38萬-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
131A0Katrina集團0.036+0.002+5.88%200.19萬7.22萬905.38萬139.47萬2.51億3874.05萬+2.86%-18.18%-12.20%+12.50%+28.57%-37.93%0.00%
14QZG亞連盛0.037+0.002+5.71%9.96萬3549.001182.64萬494.94萬3.20億1.34億+19.35%-5.13%-7.50%-5.13%-26.00%+5.71%-2.63%
15541灃裕國際0.019+0.001+5.56%268.97萬5.13萬2435.21萬1859.17萬12.82億9.79億0.00%-9.52%+11.76%+5.56%-9.52%-22.12%+11.76%
16AOF謙國際控股0.020+0.001+5.26%1.07萬197.001796.24萬1590.83萬8.98億7.95億0.00%0.00%+11.11%-4.76%-13.04%-28.57%+17.65%
1742CIX生物製藥0.020+0.001+5.26%18.00萬3600.001775.92萬919.23萬8.88億4.60億0.00%0.00%0.00%-13.04%-20.00%-55.56%-20.00%
181B6Ocean Sky Intl0.024+0.001+4.35%24.65萬5777.001033.46萬219.80萬4.31億9158.22萬+26.32%-11.11%-4.00%-36.84%-40.00%-50.00%-7.69%
19DRXST Group Food0.145+0.006+4.32%100.0014.003678.41萬1058.99萬2.54億7303.39萬+1.40%+10.00%-0.02%-7.13%-9.37%+17.26%+3.13%
2042W紫心集團控股有限公司0.027+0.001+3.85%958.25萬25.77萬4291.11萬2246.21萬15.89億8.32億+8.00%0.00%+3.85%-6.90%-3.57%+17.39%-10.00%
215EG中新果業0.028+0.001+3.70%108.39萬3.01萬2955.29萬198.61萬10.55億7093.30萬+3.70%-17.65%-20.00%+86.67%+27.27%-20.00%+55.56%
22ZKX恆榮集團0.425+0.015+3.66%5.61萬2.31萬1.47億2180.39萬3.47億5130.33萬-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
231J5凱帆藥劑國際0.290+0.010+3.57%14.40萬4.11萬8957.43萬1685.78萬3.09億5813.02萬+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
24NXR愛物聯科技0.183+0.005+2.81%2.90萬5287.004816.80萬1920.32萬2.63億1.05億0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
255I1高鴻0.042+0.001+2.44%223.60萬9.50萬4653.44萬903.99萬11.08億2.15億+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
265OI日本食品0.275+0.005+1.85%3.01萬8278.004776.37萬815.85萬1.74億2966.72萬+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
27546美德向邦醫療0.111+0.002+1.83%182.33萬20.05萬6048.51萬5344.24萬5.45億4.81億-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
28Q0X立堾集團控股0.056+0.001+1.82%131.04萬7.32萬8432.30萬1753.15萬15.06億3.13億+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
291D0金味0.310+0.005+1.64%47.15萬14.57萬3.85億1.23億12.42億3.98億+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
30URRSim Leisure0.630+0.010+1.61%100.0063.001.04億1489.72萬1.65億2364.64萬-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
31VIN鼎盛控股0.345+0.005+1.47%48.97萬16.32萬4523.33萬4523.33萬1.31億1.31億+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
32595錦佳0.075+0.001+1.35%61.03萬4.60萬5778.57萬2864.98萬7.70億3.82億+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
335WJ銀豐當0.425+0.005+1.19%11.07萬4.65萬1.88億1648.05萬4.42億3877.77萬+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
34SGR謝菲爾綠能0.180+0.002+1.12%1.70萬3060.003352.60萬382.58萬1.86億2125.47萬-3.74%+2.27%-6.17%-10.27%+4.88%-7.81%-4.20%
35HTKRMemiontec Hldgs R0.0240.0000.00%435.75萬7.62萬0.000.000.000.00+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
3690HRMemiontec Hldgs R10.0170.0000.00%831.0010.001123.31萬186.33萬6.61億1.10億+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
37PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W2612240.0040.0000.00%1.93萬77.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
40YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娛樂控股有限公司0.1520.0000.00%0.000.006080.00萬988.34萬4.00億6502.25萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
4753WAttika Group0.3300.0000.00%0.000.004488.00萬564.47萬1.36億1710.50萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
143E加金融資本
0.003+0.001+50.00%455.11萬1.01萬1611.17萬549.30萬53.71億18.31億0.00%0.00%0.00%+200.00%+50.00%-40.00%+50.00%
142W紫心集團控股有限公司
0.027+0.001+3.85%958.25萬25.77萬4291.11萬2246.21萬15.89億8.32億+8.00%0.00%+3.85%-6.90%-3.57%+17.39%-10.00%
29I7Bromat
0.025+0.005+25.00%5000.00125.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
35UALuminor
0.062+0.011+21.57%200.0012.001038.11萬440.82萬1.67億7110.05萬-28.74%0.00%+3.33%-4.62%+6100.00%-38.61%+6.90%
4CYWTrickleStar
0.019+0.003+18.75%1514.50萬27.00萬288.25萬116.38萬1.52億6125.05萬+5.56%-29.63%-45.71%-40.63%-92.83%-94.43%-45.71%
55F7維利頓資源
0.008+0.001+14.29%943.73萬7.68萬2099.19萬730.12萬26.24億9.13億+14.29%+14.29%+60.00%0.00%0.00%-60.00%+14.29%
65EV福成集團
0.045+0.005+12.50%7.32萬3254.001462.05萬567.54萬3.25億1.26億0.00%0.00%+4.65%+7.14%+21.15%-10.72%-2.17%
75WA華聯醫療
0.021+0.002+10.53%1000.0020.009330.57萬692.62萬44.43億3.30億+5.00%-8.70%-8.70%-25.00%-27.59%-30.00%-27.59%
81E3Sanli Env
0.075+0.007+10.29%11.32萬8436.002002.85萬394.22萬2.67億5256.33萬+1.35%-8.54%-10.71%-10.71%-27.14%-15.88%-21.05%
9TWLMemiontec Hldgs
0.023+0.002+9.52%386.15萬8.80萬2098.73萬252.09萬9.12億1.10億-20.69%-41.03%-17.86%+76.92%-65.15%-88.77%-14.81%
105PO協通企業
0.083+0.007+9.21%100.008.002634.12萬660.05萬3.17億7952.37萬-1.19%-1.19%-6.74%-3.49%-11.62%-36.39%+15.28%
11C8R九天化工
0.024+0.002+9.09%179.75萬4.12萬4772.27萬3205.95萬19.88億13.36億0.00%-7.69%-7.69%-11.11%-22.58%+20.00%-11.11%
121J7Jawala
0.160+0.011+7.38%600.0096.001895.58萬275.74萬1.18億1723.38萬-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
131A0Katrina集團
0.036+0.002+5.88%200.19萬7.22萬905.38萬139.47萬2.51億3874.05萬+2.86%-18.18%-12.20%+12.50%+28.57%-37.93%0.00%
14QZG亞連盛
0.037+0.002+5.71%9.96萬3549.001182.64萬494.94萬3.20億1.34億+19.35%-5.13%-7.50%-5.13%-26.00%+5.71%-2.63%
15541灃裕國際
0.019+0.001+5.56%268.97萬5.13萬2435.21萬1859.17萬12.82億9.79億0.00%-9.52%+11.76%+5.56%-9.52%-22.12%+11.76%
16AOF謙國際控股
0.020+0.001+5.26%1.07萬197.001796.24萬1590.83萬8.98億7.95億0.00%0.00%+11.11%-4.76%-13.04%-28.57%+17.65%
1742CIX生物製藥
0.020+0.001+5.26%18.00萬3600.001775.92萬919.23萬8.88億4.60億0.00%0.00%0.00%-13.04%-20.00%-55.56%-20.00%
181B6Ocean Sky Intl
0.024+0.001+4.35%24.65萬5777.001033.46萬219.80萬4.31億9158.22萬+26.32%-11.11%-4.00%-36.84%-40.00%-50.00%-7.69%
19DRXST Group Food
0.145+0.006+4.32%100.0014.003678.41萬1058.99萬2.54億7303.39萬+1.40%+10.00%-0.02%-7.13%-9.37%+17.26%+3.13%
2042W紫心集團控股有限公司
0.027+0.001+3.85%958.25萬25.77萬4291.11萬2246.21萬15.89億8.32億+8.00%0.00%+3.85%-6.90%-3.57%+17.39%-10.00%
215EG中新果業
0.028+0.001+3.70%108.39萬3.01萬2955.29萬198.61萬10.55億7093.30萬+3.70%-17.65%-20.00%+86.67%+27.27%-20.00%+55.56%
22ZKX恆榮集團
0.425+0.015+3.66%5.61萬2.31萬1.47億2180.39萬3.47億5130.33萬-1.16%+23.19%+34.92%+43.46%+41.69%+282.21%+45.30%
231J5凱帆藥劑國際
0.290+0.010+3.57%14.40萬4.11萬8957.43萬1685.78萬3.09億5813.02萬+7.41%+1.75%0.00%0.00%0.00%+3.23%+1.75%
24NXR愛物聯科技
0.183+0.005+2.81%2.90萬5287.004816.80萬1920.32萬2.63億1.05億0.00%+0.55%-4.19%-8.04%-11.89%-20.31%-1.61%
255I1高鴻
0.042+0.001+2.44%223.60萬9.50萬4653.44萬903.99萬11.08億2.15億+7.69%-17.65%0.00%+31.25%+40.00%+2.44%+40.00%
265OI日本食品
0.275+0.005+1.85%3.01萬8278.004776.37萬815.85萬1.74億2966.72萬+10.00%-8.33%-12.70%-8.33%+3.77%-30.11%-15.38%
27546美德向邦醫療
0.111+0.002+1.83%182.33萬20.05萬6048.51萬5344.24萬5.45億4.81億-0.89%-11.90%-15.27%-19.57%-18.38%-13.95%-20.14%
28Q0X立堾集團控股
0.056+0.001+1.82%131.04萬7.32萬8432.30萬1753.15萬15.06億3.13億+7.69%-5.08%-1.75%+14.29%+21.74%+47.83%+19.15%
291D0金味
0.310+0.005+1.64%47.15萬14.57萬3.85億1.23億12.42億3.98億+1.64%0.00%0.00%-3.12%-0.10%+10.00%-1.63%
30URRSim Leisure
0.630+0.010+1.61%100.0063.001.04億1489.72萬1.65億2364.64萬-2.33%-8.70%-4.55%-11.27%-35.71%+30.28%-21.25%
31VIN鼎盛控股
0.345+0.005+1.47%48.97萬16.32萬4523.33萬4523.33萬1.31億1.31億+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
32595錦佳
0.075+0.001+1.35%61.03萬4.60萬5778.57萬2864.98萬7.70億3.82億+2.74%-6.25%-11.76%-19.77%+4.74%+19.34%-2.06%
335WJ銀豐當
0.425+0.005+1.19%11.07萬4.65萬1.88億1648.05萬4.42億3877.77萬+11.84%0.00%+7.59%+32.81%+70.00%+100.91%+34.92%
34SGR謝菲爾綠能
0.180+0.002+1.12%1.70萬3060.003352.60萬382.58萬1.86億2125.47萬-3.74%+2.27%-6.17%-10.27%+4.88%-7.81%-4.20%
35HTKRMemiontec Hldgs R
0.0240.0000.00%435.75萬7.62萬0.000.000.000.00+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
3690HRMemiontec Hldgs R1
0.0170.0000.00%831.0010.001123.31萬186.33萬6.61億1.10億+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
37PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W261224
0.0040.0000.00%1.93萬77.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
40YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娛樂控股有限公司
0.1520.0000.00%0.000.006080.00萬988.34萬4.00億6502.25萬+1.33%-10.59%-16.94%-17.84%-27.62%-27.62%-20.00%
4753WAttika Group
0.3300.0000.00%0.000.004488.00萬564.47萬1.36億1710.50萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%