序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
2F福特汽车9.330+0.190+2.08%1.46亿13.45亿369.79亿362.89亿39.63亿38.89亿-2.61%-4.01%-4.11%-3.17%-11.78%-20.39%-2.68%
3TSLA特斯拉252.310-0.090-0.04%1.29亿320.65亿8115.59亿7008.28亿32.17亿27.78亿+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
4INTC英特尔19.740-0.140-0.70%1.28亿24.43亿854.74亿842.74亿43.30亿42.69亿-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
5PLTRPalantir88.550-0.040-0.05%9513.07万83.28亿2076.81亿1917.48亿23.45亿21.65亿+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
6AAPL苹果198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
7AMCRAmcor9.330+0.310+3.44%7000.55万6.44亿134.85亿134.08亿14.45亿14.37亿+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
8BAC美国银行35.950+0.100+0.28%6367.19万22.71亿2733.88亿2724.44亿76.05亿75.78亿+4.54%-12.85%-12.08%-23.19%-14.60%+2.93%-17.69%
9AMD美国超微公司93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
10PFE辉瑞21.910+0.320+1.48%5507.81万11.96亿1241.71亿1239.82亿56.67亿56.59亿-4.61%-13.09%-14.81%-15.06%-22.72%-9.96%-16.05%
11AMZN亚马逊184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
12WBDWarner Bros Discovery7.970-0.130-1.60%3641.48万2.86亿195.64亿175.90亿24.55亿22.07亿-1.24%-23.14%-21.79%-18.59%+2.44%-4.44%-24.60%
13AVGO博通181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
14WFC富国银行62.510-0.600-0.95%3386.70万20.91亿2038.87亿2034.03亿32.62亿32.54亿+2.51%-11.57%-11.77%-17.29%-1.86%+13.39%-10.57%
15GOOGL谷歌-A157.140+4.320+2.83%3363.62万52.53亿1.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
16TAT&T26.790+0.400+1.52%3205.76万8.57亿1923.04亿1918.34亿71.78亿71.61亿+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%
17NEM纽曼矿业54.970+4.030+7.91%3177.17万17.44亿619.44亿617.97亿11.27亿11.24亿+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
18MU美光科技69.550-0.500-0.71%3080.78万21.21亿777.27亿756.01亿11.18亿10.87亿+7.46%-21.26%-30.90%-32.51%-37.77%-42.97%-17.25%
19VZVerizon43.730+0.810+1.89%3014.43万13.16亿1840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
20SMCI超微电脑33.150-0.530-1.57%2760.87万9.18亿196.74亿165.95亿5.93亿5.01亿+11.17%-3.24%-21.39%+6.97%-30.34%-63.10%+8.76%
21CMCSA康卡斯特33.720+0.040+0.12%2681.19万9.03亿1274.96亿1261.89亿37.81亿37.42亿+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
22FCX麦克莫兰銅金33.350+2.000+6.38%2625.00万8.67亿479.26亿476.33亿14.37亿14.28亿+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
23WMT沃尔玛92.800+2.190+2.42%2550.81万23.52亿7439.64亿4044.23亿80.17亿43.58亿+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
24C花旗集团61.640+0.050+0.08%2477.60万15.21亿1161.59亿1128.40亿18.84亿18.31亿+6.04%-12.36%-10.38%-20.70%-2.11%+6.85%-11.82%
25MSFT微软388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
26HPE慧与科技14.140+0.400+2.91%2379.18万3.32亿185.74亿184.81亿13.14亿13.07亿+10.56%-10.45%-8.74%-38.82%-31.50%-16.57%-33.24%
27HBAN亨廷顿银行12.8900.0000.00%2305.89万2.94亿188.29亿186.83亿14.61亿14.49亿+2.30%-12.85%-11.69%-23.56%-14.80%+1.09%-19.94%
28CSCO思科57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
29XOM埃克森美孚103.140+3.210+3.21%2288.46万23.28亿4475.39亿4462.97亿43.39亿43.27亿-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%
30NKE耐克54.390-0.010-0.02%2261.71万12.22亿802.79亿631.06亿14.76亿11.60亿-5.00%-14.06%-24.10%-23.08%-34.12%-39.78%-27.76%
31GOOG谷歌-C159.400+4.030+2.59%2258.20万35.78亿1.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
32TXN德州仪器147.600-9.000-5.75%2111.33万30.80亿1343.04亿1339.66亿9.10亿9.08亿-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
33SLB斯伦贝谢33.960+1.420+4.36%2088.44万6.93亿461.81亿460.20亿13.60亿13.55亿-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
34MCHP微芯科技38.710-0.100-0.26%2066.20万7.76亿208.19亿203.62亿5.38亿5.26亿+6.87%-20.51%-27.64%-31.58%-48.72%-53.67%-31.99%
35JPM摩根大通236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
36ON安森美半导体35.075+0.195+0.56%2027.66万6.86亿148.03亿147.28亿4.22亿4.20亿+4.08%-14.33%-18.79%-36.49%-49.34%-47.37%-44.37%
37KO可口可乐71.430+0.670+0.95%1998.82万14.26亿3072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
38CCL嘉年华邮轮17.640+0.040+0.23%1874.90万3.29亿239.00亿222.79亿13.55亿12.63亿+6.91%-11.22%-11.45%-29.27%-17.61%+22.84%-29.21%
39TFCTruist Financial35.390-0.250-0.70%1855.82万6.53亿461.98亿460.76亿13.05亿13.02亿+1.72%-12.53%-12.73%-21.15%-15.72%+1.01%-17.49%
40USB美国合众银行37.860+0.610+1.64%1855.63万6.93亿589.86亿588.12亿15.58亿15.53亿+2.80%-9.34%-8.82%-24.73%-22.52%-4.68%-19.90%
41OXY西方石油37.670+1.200+3.29%1782.71万6.57亿353.53亿339.96亿9.39亿9.02亿-7.08%-22.85%-19.04%-28.15%-26.46%-44.45%-23.37%
42METAMeta Platforms543.570-2.720-0.50%1764.23万95.27亿1.38万亿1.19万亿25.34亿21.80亿+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
43CVX雪佛龙135.630+0.650+0.48%1722.44万23.24亿2387.90亿2316.12亿17.61亿17.08亿-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
44UBER优步72.280+1.340+1.89%1627.46万11.60亿1509.94亿1501.93亿20.89亿20.78亿+11.85%-0.65%+1.02%+7.85%-9.54%-3.99%+19.83%
45VTRSViatris7.540+0.280+3.86%1624.96万1.20亿90.00亿89.39亿11.94亿11.86亿-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
46MRK默沙东79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
47KMI金德尔摩根26.470+0.680+2.64%1576.91万4.12亿588.18亿513.00亿22.22亿19.38亿+4.67%-6.70%-2.32%-9.14%+9.04%+53.64%-2.37%
48KEYKeyCorp13.730-0.010-0.07%1571.90万2.13亿150.44亿149.75亿10.96亿10.91亿+1.93%-13.10%-12.44%-23.39%-18.56%-1.26%-18.92%
49NCLH挪威邮轮16.320-0.370-2.22%1552.26万2.52亿71.80亿71.22亿4.40亿4.36亿+4.02%-14.78%-14.96%-37.28%-32.31%-8.16%-36.57%
50CSXCSX运输28.010+0.190+0.68%1500.20万4.17亿527.92亿526.17亿18.85亿18.79亿+2.94%-3.78%-6.66%-13.36%-14.73%-19.58%-12.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NVDA英伟达
110.930+3.360+3.12%3.13亿344.17亿2.71万亿2.61万亿244.00亿235.02亿+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
1MRK默沙东
79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
2F福特汽车
9.330+0.190+2.08%1.46亿13.45亿369.79亿362.89亿39.63亿38.89亿-2.61%-4.01%-4.11%-3.17%-11.78%-20.39%-2.68%
3TSLA特斯拉
252.310-0.090-0.04%1.29亿320.65亿8115.59亿7008.28亿32.17亿27.78亿+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
4INTC英特尔
19.740-0.140-0.70%1.28亿24.43亿854.74亿842.74亿43.30亿42.69亿-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
5PLTRPalantir
88.550-0.040-0.05%9513.07万83.28亿2076.81亿1917.48亿23.45亿21.65亿+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
6AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
7AMCRAmcor
9.330+0.310+3.44%7000.55万6.44亿134.85亿134.08亿14.45亿14.37亿+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
8BAC美国银行
35.950+0.100+0.28%6367.19万22.71亿2733.88亿2724.44亿76.05亿75.78亿+4.54%-12.85%-12.08%-23.19%-14.60%+2.93%-17.69%
9AMD美国超微公司
93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
10PFE辉瑞
21.910+0.320+1.48%5507.81万11.96亿1241.71亿1239.82亿56.67亿56.59亿-4.61%-13.09%-14.81%-15.06%-22.72%-9.96%-16.05%
11AMZN亚马逊
184.870+3.650+2.01%5059.43万92.41亿1.96万亿1.73万亿105.98亿93.80亿+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
12WBDWarner Bros Discovery
7.970-0.130-1.60%3641.48万2.86亿195.64亿175.90亿24.55亿22.07亿-1.24%-23.14%-21.79%-18.59%+2.44%-4.44%-24.60%
13AVGO博通
181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
14WFC富国银行
62.510-0.600-0.95%3386.70万20.91亿2038.87亿2034.03亿32.62亿32.54亿+2.51%-11.57%-11.77%-17.29%-1.86%+13.39%-10.57%
15GOOGL谷歌-A
157.140+4.320+2.83%3363.62万52.53亿1.92万亿1.72万亿121.90亿109.38亿+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
16TAT&T
26.790+0.400+1.52%3205.76万8.57亿1923.04亿1918.34亿71.78亿71.61亿+1.63%-3.92%+1.86%+23.57%+26.17%+72.81%+20.41%
17NEM纽曼矿业
54.970+4.030+7.91%3177.17万17.44亿619.44亿617.97亿11.27亿11.24亿+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
18MU美光科技
69.550-0.500-0.71%3080.78万21.21亿777.27亿756.01亿11.18亿10.87亿+7.46%-21.26%-30.90%-32.51%-37.77%-42.97%-17.25%
19VZVerizon
43.730+0.810+1.89%3014.43万13.16亿1840.90亿1838.34亿42.10亿42.04亿+3.26%-1.11%+1.98%+16.38%+3.12%+17.51%+13.08%
20SMCI超微电脑
33.150-0.530-1.57%2760.87万9.18亿196.74亿165.95亿5.93亿5.01亿+11.17%-3.24%-21.39%+6.97%-30.34%-63.10%+8.76%
21CMCSA康卡斯特
33.720+0.040+0.12%2681.19万9.03亿1274.96亿1261.89亿37.81亿37.42亿+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
22FCX麦克莫兰銅金
33.350+2.000+6.38%2625.00万8.67亿479.26亿476.33亿14.37亿14.28亿+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
23WMT沃尔玛
92.800+2.190+2.42%2550.81万23.52亿7439.64亿4044.23亿80.17亿43.58亿+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%
24C花旗集团
61.640+0.050+0.08%2477.60万15.21亿1161.59亿1128.40亿18.84亿18.31亿+6.04%-12.36%-10.38%-20.70%-2.11%+6.85%-11.82%
25MSFT微软
388.450+7.100+1.86%2383.92万92.13亿2.89万亿2.88万亿74.34亿74.23亿+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
26HPE慧与科技
14.140+0.400+2.91%2379.18万3.32亿185.74亿184.81亿13.14亿13.07亿+10.56%-10.45%-8.74%-38.82%-31.50%-16.57%-33.24%
27HBAN亨廷顿银行
12.8900.0000.00%2305.89万2.94亿188.29亿186.83亿14.61亿14.49亿+2.30%-12.85%-11.69%-23.56%-14.80%+1.09%-19.94%
28CSCO思科
57.330+0.740+1.31%2303.69万13.17亿2280.76亿2277.51亿39.78亿39.73亿+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
29XOM埃克森美孚
103.140+3.210+3.21%2288.46万23.28亿4475.39亿4462.97亿43.39亿43.27亿-1.15%-12.39%-7.83%-6.68%-12.82%-11.42%-3.26%
30NKE耐克
54.390-0.010-0.02%2261.71万12.22亿802.79亿631.06亿14.76亿11.60亿-5.00%-14.06%-24.10%-23.08%-34.12%-39.78%-27.76%
31GOOG谷歌-C
159.400+4.030+2.59%2258.20万35.78亿1.94万亿1.74万亿121.90亿109.38亿+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
32TXN德州仪器
147.600-9.000-5.75%2111.33万30.80亿1343.04亿1339.66亿9.10亿9.08亿-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
33SLB斯伦贝谢
33.960+1.420+4.36%2088.44万6.93亿461.81亿460.20亿13.60亿13.55亿-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
34MCHP微芯科技
38.710-0.100-0.26%2066.20万7.76亿208.19亿203.62亿5.38亿5.26亿+6.87%-20.51%-27.64%-31.58%-48.72%-53.67%-31.99%
35JPM摩根大通
236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
36ON安森美半导体
35.075+0.195+0.56%2027.66万6.86亿148.03亿147.28亿4.22亿4.20亿+4.08%-14.33%-18.79%-36.49%-49.34%-47.37%-44.37%
37KO可口可乐
71.430+0.670+0.95%1998.82万14.26亿3072.20亿2769.08亿43.01亿38.77亿+2.15%+1.51%+3.28%+16.49%+3.73%+26.23%+15.58%
38CCL嘉年华邮轮
17.640+0.040+0.23%1874.90万3.29亿239.00亿222.79亿13.55亿12.63亿+6.91%-11.22%-11.45%-29.27%-17.61%+22.84%-29.21%
39TFCTruist Financial
35.390-0.250-0.70%1855.82万6.53亿461.98亿460.76亿13.05亿13.02亿+1.72%-12.53%-12.73%-21.15%-15.72%+1.01%-17.49%
40USB美国合众银行
37.860+0.610+1.64%1855.63万6.93亿589.86亿588.12亿15.58亿15.53亿+2.80%-9.34%-8.82%-24.73%-22.52%-4.68%-19.90%
41OXY西方石油
37.670+1.200+3.29%1782.71万6.57亿353.53亿339.96亿9.39亿9.02亿-7.08%-22.85%-19.04%-28.15%-26.46%-44.45%-23.37%
42METAMeta Platforms
543.570-2.720-0.50%1764.23万95.27亿1.38万亿1.19万亿25.34亿21.80亿+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
43CVX雪佛龙
135.630+0.650+0.48%1722.44万23.24亿2387.90亿2316.12亿17.61亿17.08亿-5.34%-18.34%-13.62%-13.39%-8.38%-10.98%-5.32%
44UBER优步
72.280+1.340+1.89%1627.46万11.60亿1509.94亿1501.93亿20.89亿20.78亿+11.85%-0.65%+1.02%+7.85%-9.54%-3.99%+19.83%
45VTRSViatris
7.540+0.280+3.86%1624.96万1.20亿90.00亿89.39亿11.94亿11.86亿-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
46MRK默沙东
79.180+1.630+2.10%1619.44万12.67亿2000.12亿1996.96亿25.26亿25.22亿-2.81%-11.26%-15.55%-20.21%-26.65%-35.16%-19.72%
47KMI金德尔摩根
26.470+0.680+2.64%1576.91万4.12亿588.18亿513.00亿22.22亿19.38亿+4.67%-6.70%-2.32%-9.14%+9.04%+53.64%-2.37%
48KEYKeyCorp
13.730-0.010-0.07%1571.90万2.13亿150.44亿149.75亿10.96亿10.91亿+1.93%-13.10%-12.44%-23.39%-18.56%-1.26%-18.92%
49NCLH挪威邮轮
16.320-0.370-2.22%1552.26万2.52亿71.80亿71.22亿4.40亿4.36亿+4.02%-14.78%-14.96%-37.28%-32.31%-8.16%-36.57%
50CSXCSX运输
28.010+0.190+0.68%1500.20万4.17亿527.92亿526.17亿18.85亿18.79亿+2.94%-3.78%-6.66%-13.36%-14.73%-19.58%-12.85%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使