序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MPWRMonolithic Power Systems533.130+48.420+9.99%221.87万11.60亿255.19亿246.01亿4786.60万4614.47万+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
2NEM纽曼矿业54.970+4.030+7.91%3177.17万17.44亿619.44亿617.97亿11.27亿11.24亿+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
3HII亨廷顿英格尔斯工业215.740+14.850+7.39%147.41万3.15亿84.65亿84.02亿3923.56万3894.40万+16.65%+5.08%+9.98%+9.42%-16.41%-19.82%+15.06%
4MRNAModerna26.200+1.700+6.94%1100.61万2.80亿101.08亿91.31亿3.86亿3.49亿+4.34%-15.81%-24.32%-24.65%-52.21%-75.08%-36.99%
5MOS美国美盛25.810+1.610+6.65%624.39万1.60亿81.80亿80.82亿3.17亿3.13亿+10.06%-5.28%-0.35%-3.60%+1.09%-14.37%+5.97%
6FAST快扣80.640+4.850+6.40%756.21万6.05亿462.56亿461.16亿5.74亿5.72亿+8.36%+5.87%+7.15%+9.20%+5.01%+17.06%+12.79%
7FCX麦克莫兰銅金33.350+2.000+6.38%2625.00万8.67亿479.26亿476.33亿14.37亿14.28亿+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
8AVGO博通181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9MKTXMarketAxess221.810+11.490+5.46%121.89万2.68亿83.61亿82.00亿3769.32万3696.66万+4.17%+2.33%+4.44%+2.23%-23.21%+5.54%-1.49%
10AMD美国超微公司93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11SWKS思佳讯56.540+2.700+5.01%542.80万2.99亿86.83亿86.37亿1.54亿1.53亿+7.12%-11.82%-18.53%-38.08%-41.27%-42.50%-35.57%
12AMAT应用材料144.940+6.700+4.85%1061.72万15.20亿1177.55亿1175.07亿8.12亿8.11亿+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
13FANGDiamondback Energy129.010+5.850+4.75%392.87万4.95亿379.40亿245.35亿2.94亿1.90亿+4.57%-18.11%-14.11%-27.64%-29.02%-35.32%-20.70%
14ENPHEnphase Energy51.890+2.330+4.70%426.62万2.14亿68.07亿65.85亿1.31亿1.27亿-9.39%-15.83%-10.73%-21.18%-43.33%-55.66%-24.45%
15LYB利安德巴塞尔56.890+2.550+4.69%578.43万3.21亿184.01亿146.40亿3.23亿2.57亿-1.88%-18.52%-23.28%-23.91%-35.76%-40.44%-22.05%
16BALL鲍尔包装48.090+2.130+4.63%325.52万1.55亿135.80亿134.94亿2.82亿2.81亿-1.05%-6.55%-7.32%-11.03%-27.51%-25.64%-12.44%
17UAL联合大陆航空65.600+2.850+4.54%860.86万5.52亿214.73亿213.05亿3.27亿3.25亿+13.75%-6.59%-10.95%-37.50%-10.54%+56.94%-32.44%
18MTD梅特勒-托利多1041.900+44.210+4.43%32.41万3.32亿217.14亿213.57亿2084.10万2049.82万+1.88%-11.49%-15.31%-18.58%-23.63%-17.38%-14.86%
19DHR丹纳赫188.730+7.970+4.41%476.41万8.88亿1350.27亿1198.92亿7.15亿6.35亿+3.83%-8.32%-10.31%-20.57%-30.42%-20.97%-17.66%
20SLB斯伦贝谢33.960+1.420+4.36%2088.44万6.93亿461.81亿460.20亿13.60亿13.55亿-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
21SNA实耐宝336.170+13.810+4.28%61.12万2.04亿176.21亿172.64亿5241.78万5135.48万+6.72%+2.08%+1.30%-2.25%+3.84%+19.14%-0.34%
22SCHW嘉信理财76.960+3.110+4.21%1484.79万11.29亿1397.53亿1315.26亿18.16亿17.09亿+11.44%-1.09%-0.19%+4.83%+7.75%+11.45%+4.33%
23BG邦吉76.300+3.070+4.19%196.56万1.49亿102.22亿101.18亿1.34亿1.33亿+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%
24DOW陶氏化学28.430+1.140+4.18%1118.91万3.10亿200.65亿200.13亿7.06亿7.04亿+0.82%-17.26%-23.10%-28.32%-44.58%-47.69%-27.84%
25TPLTexas Pacific Land1236.100+49.430+4.17%10.08万1.22亿284.12亿269.09亿2298.48万2176.93万+14.56%-5.33%-6.43%-10.00%+16.20%+108.01%+11.89%
26FIS繁德信息技术72.350+2.840+4.09%349.02万2.50亿383.23亿382.23亿5.30亿5.28亿+3.51%-1.77%+2.06%-6.77%-18.74%+3.92%-9.92%
27AAPL苹果198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
28JPM摩根大通236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
29LHXL3Harris Technologies222.030+8.520+3.99%224.54万4.95亿416.79亿415.01亿1.88亿1.87亿+9.88%+6.87%+5.20%+4.25%-9.66%+11.83%+6.17%
30HAL哈里伯顿21.070+0.800+3.95%1360.87万2.83亿181.62亿180.49亿8.62亿8.57亿+5.46%-15.96%-15.96%-26.60%-26.28%-45.64%-21.96%
31EXEExpand Energy103.420+3.870+3.89%441.88万4.54亿240.66亿233.34亿2.33亿2.26亿+3.41%-6.78%+0.80%-1.16%+19.51%+20.03%+4.49%
32DAL达美航空40.880+1.520+3.86%1371.70万5.49亿266.93亿265.51亿6.53亿6.49亿+9.74%-6.75%-12.56%-37.44%-25.84%-11.81%-32.26%
33VTRSViatris7.540+0.280+3.86%1624.96万1.20亿90.00亿89.39亿11.94亿11.86亿-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
34DELL戴尔科技81.930+2.990+3.79%866.76万7.02亿571.74亿239.63亿6.98亿2.92亿+14.38%-11.23%-14.36%-24.69%-36.10%-29.38%-28.62%
35EOGEOG能源108.540+3.930+3.76%499.21万5.34亿598.65亿597.01亿5.52亿5.50亿-1.82%-14.26%-12.41%-20.24%-13.95%-17.50%-10.82%
36TTWOTake-Two互动软件212.070+7.660+3.75%264.86万5.57亿374.29亿346.45亿1.76亿1.63亿+8.99%+0.76%+3.67%+16.96%+37.00%+44.00%+15.21%
37COP康菲石油86.390+3.100+3.72%923.38万7.84亿1092.11亿1089.85亿12.64亿12.62亿+0.12%-15.61%-12.69%-17.43%-17.38%-32.24%-12.18%
38GEVGE Vernova321.430+11.480+3.70%280.07万8.88亿886.83亿884.83亿2.76亿2.75亿+18.40%+6.11%+2.49%-16.95%+18.26%+140.06%-2.28%
39EL雅诗兰黛55.230+1.930+3.62%445.99万2.40亿198.67亿128.24亿3.60亿2.32亿+4.35%-15.58%-16.97%-25.53%-38.68%-59.31%-25.99%
40QCOM高通139.250+4.850+3.61%1095.53万15.04亿1540.11亿1536.98亿11.06亿11.04亿+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
41ALB美国雅保56.670+1.960+3.58%336.26万1.86亿66.67亿66.36亿1.18亿1.17亿-3.14%-21.50%-24.67%-40.11%-39.56%-52.94%-33.80%
42SNPS新思科技421.210+14.320+3.52%174.57万7.27亿651.28亿646.68亿1.55亿1.54亿+8.52%-3.82%-5.61%-16.95%-16.54%-24.40%-13.22%
43NOC诺斯罗普格鲁曼533.990+17.900+3.47%117.90万6.27亿769.69亿722.72亿1.44亿1.35亿+9.98%+4.26%+10.12%+13.57%+2.02%+19.09%+14.30%
44GWW美国固安捷994.000+33.310+3.47%39.53万3.91亿478.82亿438.90亿4817.14万4415.46万+5.47%+1.95%+2.71%-8.91%-10.88%+3.83%-5.51%
45BKRBaker Hughes37.930+1.270+3.46%906.64万3.39亿375.55亿365.28亿9.90亿9.63亿+7.12%-11.95%-11.46%-16.63%+3.93%+17.45%-7.08%
46MLM马丁-玛丽埃塔材料491.690+16.420+3.45%62.71万3.06亿299.80亿297.33亿6097.41万6047.10万+4.46%+2.86%+2.98%-7.30%-14.00%-17.87%-4.65%
47AMCRAmcor9.330+0.310+3.44%7000.55万6.44亿134.85亿134.08亿14.45亿14.37亿+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
48WSTWest Pharmaceutical Services210.700+6.950+3.41%80.50万1.68亿152.32亿151.22亿7229.27万7177.05万+3.69%-5.18%-8.44%-35.92%-26.91%-44.41%-35.63%
49HUBB哈勃集团353.430+11.590+3.39%105.22万3.68亿189.34亿188.42亿5357.34万5331.22万+11.87%+6.45%+3.70%-17.31%-22.25%-10.90%-15.32%
50EBAYeBay64.580+2.110+3.38%554.62万3.55亿300.94亿299.66亿4.66亿4.64亿+3.49%-3.84%-1.07%-0.36%-0.33%+28.21%+4.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MPWRMonolithic Power Systems
533.130+48.420+9.99%221.87万11.60亿255.19亿246.01亿4786.60万4614.47万+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
1MRNAModerna
26.200+1.700+6.94%1100.61万2.80亿101.08亿91.31亿3.86亿3.49亿+4.34%-15.81%-24.32%-24.65%-52.21%-75.08%-36.99%
2NEM纽曼矿业
54.970+4.030+7.91%3177.17万17.44亿619.44亿617.97亿11.27亿11.24亿+24.42%+14.33%+18.88%+33.66%-1.55%+45.53%+48.57%
3HII亨廷顿英格尔斯工业
215.740+14.850+7.39%147.41万3.15亿84.65亿84.02亿3923.56万3894.40万+16.65%+5.08%+9.98%+9.42%-16.41%-19.82%+15.06%
4MRNAModerna
26.200+1.700+6.94%1100.61万2.80亿101.08亿91.31亿3.86亿3.49亿+4.34%-15.81%-24.32%-24.65%-52.21%-75.08%-36.99%
5MOS美国美盛
25.810+1.610+6.65%624.39万1.60亿81.80亿80.82亿3.17亿3.13亿+10.06%-5.28%-0.35%-3.60%+1.09%-14.37%+5.97%
6FAST快扣
80.640+4.850+6.40%756.21万6.05亿462.56亿461.16亿5.74亿5.72亿+8.36%+5.87%+7.15%+9.20%+5.01%+17.06%+12.79%
7FCX麦克莫兰銅金
33.350+2.000+6.38%2625.00万8.67亿479.26亿476.33亿14.37亿14.28亿+14.41%-13.20%-14.16%-16.69%-30.32%-32.05%-12.25%
8AVGO博通
181.940+9.640+5.59%3396.41万60.83亿8554.73亿8408.64亿47.02亿46.22亿+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9MKTXMarketAxess
221.810+11.490+5.46%121.89万2.68亿83.61亿82.00亿3769.32万3696.66万+4.17%+2.33%+4.44%+2.23%-23.21%+5.54%-1.49%
10AMD美国超微公司
93.400+4.700+5.30%5789.26万53.66亿1513.53亿1497.58亿16.20亿16.03亿+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11SWKS思佳讯
56.540+2.700+5.01%542.80万2.99亿86.83亿86.37亿1.54亿1.53亿+7.12%-11.82%-18.53%-38.08%-41.27%-42.50%-35.57%
12AMAT应用材料
144.940+6.700+4.85%1061.72万15.20亿1177.55亿1175.07亿8.12亿8.11亿+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
13FANGDiamondback Energy
129.010+5.850+4.75%392.87万4.95亿379.40亿245.35亿2.94亿1.90亿+4.57%-18.11%-14.11%-27.64%-29.02%-35.32%-20.70%
14ENPHEnphase Energy
51.890+2.330+4.70%426.62万2.14亿68.07亿65.85亿1.31亿1.27亿-9.39%-15.83%-10.73%-21.18%-43.33%-55.66%-24.45%
15LYB利安德巴塞尔
56.890+2.550+4.69%578.43万3.21亿184.01亿146.40亿3.23亿2.57亿-1.88%-18.52%-23.28%-23.91%-35.76%-40.44%-22.05%
16BALL鲍尔包装
48.090+2.130+4.63%325.52万1.55亿135.80亿134.94亿2.82亿2.81亿-1.05%-6.55%-7.32%-11.03%-27.51%-25.64%-12.44%
17UAL联合大陆航空
65.600+2.850+4.54%860.86万5.52亿214.73亿213.05亿3.27亿3.25亿+13.75%-6.59%-10.95%-37.50%-10.54%+56.94%-32.44%
18MTD梅特勒-托利多
1041.900+44.210+4.43%32.41万3.32亿217.14亿213.57亿2084.10万2049.82万+1.88%-11.49%-15.31%-18.58%-23.63%-17.38%-14.86%
19DHR丹纳赫
188.730+7.970+4.41%476.41万8.88亿1350.27亿1198.92亿7.15亿6.35亿+3.83%-8.32%-10.31%-20.57%-30.42%-20.97%-17.66%
20SLB斯伦贝谢
33.960+1.420+4.36%2088.44万6.93亿461.81亿460.20亿13.60亿13.55亿-2.36%-18.91%-17.37%-15.85%-21.77%-32.96%-10.81%
21SNA实耐宝
336.170+13.810+4.28%61.12万2.04亿176.21亿172.64亿5241.78万5135.48万+6.72%+2.08%+1.30%-2.25%+3.84%+19.14%-0.34%
22SCHW嘉信理财
76.960+3.110+4.21%1484.79万11.29亿1397.53亿1315.26亿18.16亿17.09亿+11.44%-1.09%-0.19%+4.83%+7.75%+11.45%+4.33%
23BG邦吉
76.300+3.070+4.19%196.56万1.49亿102.22亿101.18亿1.34亿1.33亿+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%
24DOW陶氏化学
28.430+1.140+4.18%1118.91万3.10亿200.65亿200.13亿7.06亿7.04亿+0.82%-17.26%-23.10%-28.32%-44.58%-47.69%-27.84%
25TPLTexas Pacific Land
1236.100+49.430+4.17%10.08万1.22亿284.12亿269.09亿2298.48万2176.93万+14.56%-5.33%-6.43%-10.00%+16.20%+108.01%+11.89%
26FIS繁德信息技术
72.350+2.840+4.09%349.02万2.50亿383.23亿382.23亿5.30亿5.28亿+3.51%-1.77%+2.06%-6.77%-18.74%+3.92%-9.92%
27AAPL苹果
198.150+7.730+4.06%8743.59万171.04亿2.98万亿2.98万亿150.22亿150.17亿+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
28JPM摩根大通
236.200+9.090+4.00%2028.45万47.57亿6564.23亿6529.40亿27.79亿27.64亿+12.33%-2.14%+2.24%-5.82%+6.45%+32.22%-0.34%
29LHXL3Harris Technologies
222.030+8.520+3.99%224.54万4.95亿416.79亿415.01亿1.88亿1.87亿+9.88%+6.87%+5.20%+4.25%-9.66%+11.83%+6.17%
30HAL哈里伯顿
21.070+0.800+3.95%1360.87万2.83亿181.62亿180.49亿8.62亿8.57亿+5.46%-15.96%-15.96%-26.60%-26.28%-45.64%-21.96%
31EXEExpand Energy
103.420+3.870+3.89%441.88万4.54亿240.66亿233.34亿2.33亿2.26亿+3.41%-6.78%+0.80%-1.16%+19.51%+20.03%+4.49%
32DAL达美航空
40.880+1.520+3.86%1371.70万5.49亿266.93亿265.51亿6.53亿6.49亿+9.74%-6.75%-12.56%-37.44%-25.84%-11.81%-32.26%
33VTRSViatris
7.540+0.280+3.86%1624.96万1.20亿90.00亿89.39亿11.94亿11.86亿-1.05%-13.13%-17.14%-32.97%-34.20%-30.52%-38.67%
34DELL戴尔科技
81.930+2.990+3.79%866.76万7.02亿571.74亿239.63亿6.98亿2.92亿+14.38%-11.23%-14.36%-24.69%-36.10%-29.38%-28.62%
35EOGEOG能源
108.540+3.930+3.76%499.21万5.34亿598.65亿597.01亿5.52亿5.50亿-1.82%-14.26%-12.41%-20.24%-13.95%-17.50%-10.82%
36TTWOTake-Two互动软件
212.070+7.660+3.75%264.86万5.57亿374.29亿346.45亿1.76亿1.63亿+8.99%+0.76%+3.67%+16.96%+37.00%+44.00%+15.21%
37COP康菲石油
86.390+3.100+3.72%923.38万7.84亿1092.11亿1089.85亿12.64亿12.62亿+0.12%-15.61%-12.69%-17.43%-17.38%-32.24%-12.18%
38GEVGE Vernova
321.430+11.480+3.70%280.07万8.88亿886.83亿884.83亿2.76亿2.75亿+18.40%+6.11%+2.49%-16.95%+18.26%+140.06%-2.28%
39EL雅诗兰黛
55.230+1.930+3.62%445.99万2.40亿198.67亿128.24亿3.60亿2.32亿+4.35%-15.58%-16.97%-25.53%-38.68%-59.31%-25.99%
40QCOM高通
139.250+4.850+3.61%1095.53万15.04亿1540.11亿1536.98亿11.06亿11.04亿+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
41ALB美国雅保
56.670+1.960+3.58%336.26万1.86亿66.67亿66.36亿1.18亿1.17亿-3.14%-21.50%-24.67%-40.11%-39.56%-52.94%-33.80%
42SNPS新思科技
421.210+14.320+3.52%174.57万7.27亿651.28亿646.68亿1.55亿1.54亿+8.52%-3.82%-5.61%-16.95%-16.54%-24.40%-13.22%
43NOC诺斯罗普格鲁曼
533.990+17.900+3.47%117.90万6.27亿769.69亿722.72亿1.44亿1.35亿+9.98%+4.26%+10.12%+13.57%+2.02%+19.09%+14.30%
44GWW美国固安捷
994.000+33.310+3.47%39.53万3.91亿478.82亿438.90亿4817.14万4415.46万+5.47%+1.95%+2.71%-8.91%-10.88%+3.83%-5.51%
45BKRBaker Hughes
37.930+1.270+3.46%906.64万3.39亿375.55亿365.28亿9.90亿9.63亿+7.12%-11.95%-11.46%-16.63%+3.93%+17.45%-7.08%
46MLM马丁-玛丽埃塔材料
491.690+16.420+3.45%62.71万3.06亿299.80亿297.33亿6097.41万6047.10万+4.46%+2.86%+2.98%-7.30%-14.00%-17.87%-4.65%
47AMCRAmcor
9.330+0.310+3.44%7000.55万6.44亿134.85亿134.08亿14.45亿14.37亿+1.19%-3.22%-4.60%-1.70%-14.98%+9.93%+0.39%
48WSTWest Pharmaceutical Services
210.700+6.950+3.41%80.50万1.68亿152.32亿151.22亿7229.27万7177.05万+3.69%-5.18%-8.44%-35.92%-26.91%-44.41%-35.63%
49HUBB哈勃集团
353.430+11.590+3.39%105.22万3.68亿189.34亿188.42亿5357.34万5331.22万+11.87%+6.45%+3.70%-17.31%-22.25%-10.90%-15.32%
50EBAYeBay
64.580+2.110+3.38%554.62万3.55亿300.94亿299.66亿4.66亿4.64亿+3.49%-3.84%-1.07%-0.36%-0.33%+28.21%+4.72%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使