1HBNDBank of CN HK SDR 1to1
0.750+0.005+0.67%75.64万56.61万2207.91亿2207.91亿2943.88亿2943.88亿+2.74%-6.25%-7.98%+8.70%+19.82%+19.82%+10.41%
1K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
40.830+0.730+1.82%531.81万2.15亿1161.07亿830.15亿28.44亿20.33亿+2.92%-9.04%-8.40%-5.08%+7.03%+30.53%-5.30%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00997.86亿997.86亿13.05亿13.05亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.530+0.120+3.52%10.80万37.69万914.51亿613.48亿259.07亿173.79亿-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
6O39华侨银行
15.980+0.310+1.98%926.92万1.47亿718.91亿517.25亿44.99亿32.37亿+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
7HBBDAlibaba HK SDR 5to1
3.700+0.020+0.54%10.18万37.14万706.66亿79.59亿190.99亿21.51亿+1.65%-13.95%-24.18%+24.58%+11.45%+11.45%+26.71%
8HTCDTencent HK SDR 10to1
7.760+0.100+1.31%4.13万31.99万706.65亿479.81亿91.06亿61.83亿+1.04%-9.87%-17.27%+13.62%+9.45%+9.45%+5.58%
9HPADPing An Ins HK SDR2to1
3.690-0.010-0.27%1.37万5.05万671.96亿585.36亿182.10亿158.63亿+2.22%-8.89%-16.89%-7.98%-7.98%-7.98%-7.98%
10Z74新电信
3.750+0.060+1.63%4244.58万1.59亿618.80亿300.30亿165.01亿80.08亿+7.45%+4.17%+10.29%+19.05%+21.27%+69.14%+21.75%
11Z77Singtel 10
3.740+0.050+1.36%17.68万66.37万610.71亿299.13亿163.29亿79.98亿+7.16%+3.89%+10.00%+19.11%+17.61%+60.52%+20.65%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大华银行
34.800+0.670+1.96%340.54万1.18亿582.41亿408.51亿16.74亿11.74亿+4.79%-5.64%-7.20%-6.33%+7.74%+22.25%-4.21%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.730+0.010+0.37%14.77万40.19万482.22亿433.48亿176.64亿158.78亿+4.20%-8.39%-11.36%+2.75%+14.45%+14.45%+5.84%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TADDAIS TH SDR 10to1
1.1200.0000.00%0.000.00333.11亿11.36亿297.42亿10.14亿+8.74%+3.70%+4.67%+0.17%+11.96%+47.69%-1.55%
19TDEDDelta TH SDR 1to1
2.620+0.050+1.95%5200.001.36万326.81亿120.71亿124.74亿46.07亿+13.42%-4.38%-6.43%-51.83%-45.45%-1.32%-56.81%
20HMTDMeituan HK SDR 5to1
4.610+0.020+0.44%1.91万8.64万276.31亿243.93亿59.94亿52.91亿-9.07%-14.79%-23.68%-20.52%-20.52%-20.52%-20.52%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
8.8200.0000.00%0.000.00228.80亿205.45亿25.94亿23.29亿+9.69%+7.72%+3.38%-36.10%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程
7.130+0.100+1.42%612.48万4345.65万222.59亿108.77亿31.22亿15.26亿+7.70%+5.63%+8.52%+52.35%+52.71%+87.35%+53.00%
25TATDAirports TH TH SDR1to1
1.5000.0000.00%0.000.00214.29亿59.59亿142.86亿39.72亿+7.91%-1.96%-5.66%-33.63%-34.20%-35.87%-36.17%
26F34丰益国际
3.090-0.030-0.96%821.62万2541.90万192.90亿54.86亿62.43亿17.75亿-1.90%-7.21%-5.79%+0.98%-5.50%-3.73%-0.32%
27C6L新加坡航空公司
6.380+0.030+0.47%484.99万3103.89万189.63亿87.89亿29.72亿13.78亿+2.08%-4.49%-5.62%+0.47%+1.28%+8.48%-0.93%
28HYDDBYD HK SDR 10to1
6.230+0.010+0.16%13.44万83.05万189.33亿125.40亿30.39亿20.13亿+5.24%-4.01%-14.07%+29.25%+23.37%+23.37%+32.84%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH医疗保健集团
2.0100.0000.00%2.00万4.02万177.24亿51.38亿88.18亿25.56亿-1.47%-0.50%-5.32%-5.32%-7.90%+18.55%-7.48%
31TCPDCP All TH SDR 1to1
1.960-0.010-0.51%3.03万5.95万176.07亿110.00亿89.83亿56.12亿+3.16%-1.01%-4.39%-20.33%-8.84%-3.86%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34亿171.34亿35.33亿35.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.0800.0000.00%0.000.00161.98亿55.01亿39.70亿13.48亿+2.26%-13.56%-4.90%-13.63%-20.42%-24.61%-8.22%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S68新加坡交易所
13.730+0.200+1.48%312.22万4252.33万146.98亿111.26亿10.71亿8.10亿+9.40%+4.25%+3.94%+14.41%+20.19%+56.38%+8.49%
36S07香格里拉亚洲
4.0400.0000.00%0.000.00143.70亿40.35亿35.57亿9.99亿-13.12%-15.13%-8.18%-22.16%-23.74%-30.68%-25.60%
37TKKDKasikorn BK TH SDR1to1
5.960-0.160-2.61%1900.001.13万141.21亿131.54亿23.69亿22.07亿+4.24%-2.40%+4.06%-1.33%+5.46%+37.68%+0.41%
389CI凯德投资
2.590+0.050+1.97%1163.54万3007.72万129.21亿59.17亿49.89亿22.85亿+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
39Y92泰国酿酒
0.500+0.005+1.01%1633.16万816.82万125.65亿36.17亿251.30亿72.34亿+3.09%-1.96%-3.85%-3.99%-3.10%+10.35%-4.87%
40G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41U96胜科工业
6.350+0.040+0.63%297.53万1889.47万112.99亿55.14亿17.79亿8.68亿+3.76%-4.08%+3.25%+12.19%+18.47%+21.60%+15.04%
42BN4吉宝有限公司
6.190+0.070+1.14%407.16万2518.92万112.34亿87.01亿18.15亿14.06亿+2.82%-9.77%-8.97%-9.10%-2.98%-6.79%-9.50%
43J36怡和控股
41.060+1.360+3.43%12.18万501.56万104.28亿96.24亿2.54亿2.34亿+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
44C07怡和合发
25.080+0.160+0.64%10.00万251.39万99.13亿14.11亿3.95亿5625.21万+4.24%-4.49%-3.76%-9.78%-10.04%-1.12%-11.47%
45H78置地控股
4.120+0.070+1.73%263.52万1084.45万90.91亿42.36亿22.07亿10.28亿+1.48%-8.44%-3.51%-0.14%+6.30%+52.87%-3.73%
46G13云顶新加坡
0.715+0.010+1.42%2231.56万1587.56万86.39亿40.68亿120.83亿56.89亿+2.88%-2.05%-5.92%-3.38%-14.37%-19.42%-6.54%
47BS6扬子江船业
2.0600.0000.00%2256.34万4610.45万81.20亿52.13亿39.42亿25.30亿+6.19%-8.85%-12.71%-28.72%-19.84%+25.48%-31.10%
48NIO蔚来
3.590+0.070+1.99%4.54万16.15万80.63亿74.92亿22.46亿20.87亿+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.840+0.010+0.55%1117.25万2047.94万62.28亿37.21亿33.85亿20.22亿+5.75%-8.00%-13.62%-17.49%-5.64%+21.05%-11.11%