序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWG礼仕时0.405+0.105+35.00%1.21万4886.004353.58万2015.82万1.07亿4977.35万+3.85%+2.53%+39.66%+62.00%+1.25%-64.78%+113.16%
2FQ7Salt Investments - watch list0.004+0.001+33.33%9.65万385.008455.85万4033.94万211.40亿100.85亿0.00%+33.33%+33.33%0.00%-20.00%+300.00%+33.33%
3E27天阶控股0.004+0.001+33.33%25.30万762.002352.26万1656.89万58.81亿41.42亿+33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
4P36汎港控股0.110+0.022+25.00%2.81万2297.005635.42万1767.86万5.12亿1.61亿+30.95%+27.91%+22.22%+50.68%+74.60%-3.51%+29.41%
5579欧圣0.006+0.001+20.00%125.53万6274.001.55亿9023.30万257.63亿150.39亿+20.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
65AU环球石油0.135+0.016+13.45%2.00万2700.002221.17万722.11万1.65亿5348.98万+3.85%+6.30%-3.57%+16.38%+24.71%-14.43%+13.45%
71MZ南昌0.610+0.070+12.96%516.83万302.75万2.41亿1.35亿3.95亿2.21亿+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
85LY马可波罗海业0.042+0.004+10.53%1990.87万81.55万1.58亿7861.28万37.54亿18.72亿+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
9UIX中国环境资源0.107+0.008+8.08%8.36万8852.005229.83万5229.83万4.89亿4.89亿+18.89%+18.89%+48.61%+245.16%+114.00%+114.00%+224.24%
10D01牛奶国际控股2.410+0.170+7.59%179.86万426.89万32.62亿32.61亿13.54亿13.53亿+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
115SR中闽百汇零售集团0.535+0.035+7.00%3000.001605.001.03亿1952.62万1.92亿3649.76万-10.08%-28.67%-15.08%-8.42%-13.62%-28.70%-16.41%
12RE4天然煤矿集团0.335+0.020+6.35%2063.49万682.84万4.74亿3.04亿14.14亿9.08亿+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
13BNEKencana Agri0.090+0.005+5.88%5000.00450.002583.10万489.70万2.87亿5441.10万-1.10%+2.27%+9.76%+50.00%0.00%-51.35%+12.50%
14RXSPacificRadiance0.039+0.002+5.41%65.11万2.45万5647.17万1549.57万14.48亿3.97亿+11.43%-13.33%-17.02%-15.22%-20.41%+5.41%-18.75%
15T15TCIL HK$1.000+0.050+5.26%3.60万3.64万20.13亿5.70亿20.13亿5.70亿-1.96%+1.01%-5.66%-8.26%-21.27%-37.49%-3.85%
165GD中圣集团0.210+0.010+5.00%5.50万1.16万1.67亿6441.06万7.96亿3.07亿+5.00%-2.33%0.00%-10.64%-34.38%-2.33%-16.00%
17BIX奕力0.193+0.009+4.89%1.59万3066.003207.93万1102.12万1.66亿5710.48万+10.29%-5.85%-3.02%+35.81%+36.92%+10.97%+48.71%
18BEZ明光海事0.193+0.009+4.89%18.99万3.60万3844.82万2376.05万1.99亿1.23亿+10.29%-3.50%-10.23%-16.09%-22.80%+10.92%-14.22%
19ZB9友联钢铁0.480+0.020+4.35%500.00240.005670.45万948.17万1.18亿1975.35万-6.80%-4.00%-11.93%-22.19%-30.96%+250.14%-13.51%
20QC7全民0.280+0.010+3.70%14.30万3.95万2.66亿8998.85万9.49亿3.21亿+7.69%-6.67%-6.67%+2.43%-8.95%+23.85%+2.43%
21CNE迈杰思幼儿园0.117+0.004+3.54%3.00万3490.002841.59万1188.36万2.43亿1.02亿-4.88%-11.36%-10.00%-11.36%-30.77%-55.00%-10.00%
22HXXDXiaomi HK SDR 2to13.530+0.120+3.52%10.80万37.69万914.51亿613.48亿259.07亿173.79亿-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
23Z25仁恒置地集团0.450+0.015+3.45%466.53万208.23万8.69亿2.27亿19.32亿5.05亿+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
24J36怡和控股41.060+1.360+3.43%12.18万501.56万104.28亿96.24亿2.54亿2.34亿+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
25AGS欧佳时1.540+0.050+3.36%4.10万6.23万9.98亿2.46亿6.48亿1.60亿+2.67%-0.65%-3.14%-2.53%-6.00%+0.80%0.00%
26BFU大顺0.310+0.010+3.33%1.00万3100.002705.22万639.08万8726.50万2061.55万+6.90%+3.33%+3.33%+5.50%+3.31%-17.97%0.00%
27B9S宇宙钢铁0.125+0.004+3.31%15.33万1.88万3267.00万975.80万2.61亿7806.41万+25.00%0.00%+1.63%+27.55%+10.62%-0.02%+22.55%
28DU4MERMAID海事0.104+0.003+2.97%355.18万36.94万1.47亿3255.94万14.13亿3.13亿+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
29S08新邮政0.550+0.015+2.80%677.34万369.58万12.38亿8.05亿22.51亿14.63亿+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
30Y03杨协成0.555+0.015+2.78%2.13万1.16万3.47亿6820.77万6.24亿1.23亿+0.91%-4.31%-1.77%-1.77%+2.78%+0.82%-5.13%
31W05永泰控股1.130+0.030+2.73%18.13万20.23万8.62亿3.20亿7.63亿2.84亿+6.60%-2.59%-3.42%-9.60%-13.73%-20.82%-8.87%
32U06联合工业1.960+0.050+2.62%14.31万27.79万28.08亿3.16亿14.33亿1.61亿+4.81%-2.00%-3.45%+3.70%+8.89%+11.36%+11.36%
33ACV辉盛国际信托0.595+0.015+2.59%637.34万376.22万11.46亿4.26亿19.26亿7.16亿+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
341F3Aspen0.041+0.001+2.50%1.01万420.004441.21万1806.02万10.83亿4.40亿-2.38%-12.77%-12.77%-16.33%-6.82%0.00%-18.00%
35S85星雅集团0.420+0.010+2.44%3.06万1.27万3.59亿4568.00万8.55亿1.09亿+10.53%-2.33%-2.33%-8.70%-10.64%-4.93%-4.55%
36S3N傲凯国际0.042+0.001+2.44%4263.15万178.61万4740.36万1720.91万11.29亿4.10亿+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
37S59新航工程2.140+0.050+2.39%14.50万30.78万23.94亿5.20亿11.19亿2.43亿+5.94%-4.04%-8.15%-9.32%-8.57%+0.59%-9.70%
38BECBRC 亚洲3.080+0.070+2.33%4.50万13.60万8.45亿1.33亿2.74亿4313.92万+6.21%0.00%0.00%+13.65%+32.19%+70.19%+23.20%
39F13富裕集团0.092+0.002+2.22%20.35万1.81万7010.35万3691.13万7.62亿4.01亿+3.37%-5.15%-6.12%-27.56%-30.30%-29.77%-29.23%
40C09城市发展4.690+0.100+2.18%201.34万944.34万41.90亿15.81亿8.93亿3.37亿+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
41H30鸿福实业0.705+0.015+2.17%18.21万12.85万5.78亿1.98亿8.19亿2.81亿+8.46%-7.24%-9.03%-12.96%-18.50%-11.91%-14.02%
42T24传慎控股0.245+0.005+2.08%10.57万2.54万3.01亿1.15亿12.30亿4.70亿+4.26%-9.26%-10.91%-9.26%-10.91%+2.88%-9.26%
43MZHNanofilm0.505+0.010+2.02%145.30万72.63万3.29亿1.21亿6.52亿2.39亿+2.02%-17.21%-23.48%-34.84%-39.52%-17.11%-33.11%
44558UMS控股1.010+0.020+2.02%211.03万211.45万7.18亿5.25亿7.11亿5.20亿+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
45LVR17LIVE GROUP0.765+0.015+2.00%6.06万4.62万1.40亿2826.35万1.83亿3694.57万+2.00%-1.92%-3.77%-18.62%-30.45%-28.50%-15.93%
46J85城市酒店信托0.765+0.015+2.00%139.08万105.30万9.63亿7.41亿12.59亿9.68亿+1.32%-6.71%-10.00%-9.58%-17.59%-14.34%-8.01%
47U14华业集团5.640+0.110+1.99%146.62万825.21万47.65亿18.01亿8.45亿3.19亿+1.08%-2.93%-3.09%+10.59%+3.30%+3.53%+9.30%
48NIO蔚来3.590+0.070+1.99%4.54万16.15万80.63亿74.92亿22.46亿20.87亿+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49O39华侨银行15.980+0.310+1.98%926.92万1.47亿718.91亿517.25亿44.99亿32.37亿+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
509CI凯德投资2.590+0.050+1.97%1163.54万3007.72万129.21亿59.17亿49.89亿22.85亿+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AWG礼仕时
0.405+0.105+35.00%1.21万4886.004353.58万2015.82万1.07亿4977.35万+3.85%+2.53%+39.66%+62.00%+1.25%-64.78%+113.16%
1E27天阶控股
0.004+0.001+33.33%25.30万762.002352.26万1656.89万58.81亿41.42亿+33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%9.65万385.008455.85万4033.94万211.40亿100.85亿0.00%+33.33%+33.33%0.00%-20.00%+300.00%+33.33%
3E27天阶控股
0.004+0.001+33.33%25.30万762.002352.26万1656.89万58.81亿41.42亿+33.33%0.00%0.00%0.00%0.00%-33.33%0.00%
4P36汎港控股
0.110+0.022+25.00%2.81万2297.005635.42万1767.86万5.12亿1.61亿+30.95%+27.91%+22.22%+50.68%+74.60%-3.51%+29.41%
5579欧圣
0.006+0.001+20.00%125.53万6274.001.55亿9023.30万257.63亿150.39亿+20.00%0.00%0.00%+20.00%-14.29%-33.33%0.00%
65AU环球石油
0.135+0.016+13.45%2.00万2700.002221.17万722.11万1.65亿5348.98万+3.85%+6.30%-3.57%+16.38%+24.71%-14.43%+13.45%
71MZ南昌
0.610+0.070+12.96%516.83万302.75万2.41亿1.35亿3.95亿2.21亿+15.09%+2.52%-0.81%+45.24%+31.18%+238.89%+46.99%
85LY马可波罗海业
0.042+0.004+10.53%1990.87万81.55万1.58亿7861.28万37.54亿18.72亿+10.53%-10.64%-14.29%-23.64%-23.64%-38.02%-20.81%
9UIX中国环境资源
0.107+0.008+8.08%8.36万8852.005229.83万5229.83万4.89亿4.89亿+18.89%+18.89%+48.61%+245.16%+114.00%+114.00%+224.24%
10D01牛奶国际控股
2.410+0.170+7.59%179.86万426.89万32.62亿32.61亿13.54亿13.53亿+10.05%+1.69%+6.64%+9.94%+8.03%+37.54%+7.56%
115SR中闽百汇零售集团
0.535+0.035+7.00%3000.001605.001.03亿1952.62万1.92亿3649.76万-10.08%-28.67%-15.08%-8.42%-13.62%-28.70%-16.41%
12RE4天然煤矿集团
0.335+0.020+6.35%2063.49万682.84万4.74亿3.04亿14.14亿9.08亿+15.52%+4.69%+6.35%+17.54%+20.55%+10.93%+13.56%
13BNEKencana Agri
0.090+0.005+5.88%5000.00450.002583.10万489.70万2.87亿5441.10万-1.10%+2.27%+9.76%+50.00%0.00%-51.35%+12.50%
14RXSPacificRadiance
0.039+0.002+5.41%65.11万2.45万5647.17万1549.57万14.48亿3.97亿+11.43%-13.33%-17.02%-15.22%-20.41%+5.41%-18.75%
15T15TCIL HK$
1.000+0.050+5.26%3.60万3.64万20.13亿5.70亿20.13亿5.70亿-1.96%+1.01%-5.66%-8.26%-21.27%-37.49%-3.85%
165GD中圣集团
0.210+0.010+5.00%5.50万1.16万1.67亿6441.06万7.96亿3.07亿+5.00%-2.33%0.00%-10.64%-34.38%-2.33%-16.00%
17BIX奕力
0.193+0.009+4.89%1.59万3066.003207.93万1102.12万1.66亿5710.48万+10.29%-5.85%-3.02%+35.81%+36.92%+10.97%+48.71%
18BEZ明光海事
0.193+0.009+4.89%18.99万3.60万3844.82万2376.05万1.99亿1.23亿+10.29%-3.50%-10.23%-16.09%-22.80%+10.92%-14.22%
19ZB9友联钢铁
0.480+0.020+4.35%500.00240.005670.45万948.17万1.18亿1975.35万-6.80%-4.00%-11.93%-22.19%-30.96%+250.14%-13.51%
20QC7全民
0.280+0.010+3.70%14.30万3.95万2.66亿8998.85万9.49亿3.21亿+7.69%-6.67%-6.67%+2.43%-8.95%+23.85%+2.43%
21CNE迈杰思幼儿园
0.117+0.004+3.54%3.00万3490.002841.59万1188.36万2.43亿1.02亿-4.88%-11.36%-10.00%-11.36%-30.77%-55.00%-10.00%
22HXXDXiaomi HK SDR 2to1
3.530+0.120+3.52%10.80万37.69万914.51亿613.48亿259.07亿173.79亿-8.07%-10.86%-29.40%-22.42%-22.42%-22.42%-22.42%
23Z25仁恒置地集团
0.450+0.015+3.45%466.53万208.23万8.69亿2.27亿19.32亿5.05亿+8.43%-4.26%-13.46%-26.83%-31.82%+8.43%-31.82%
24J36怡和控股
41.060+1.360+3.43%12.18万501.56万104.28亿96.24亿2.54亿2.34亿+2.98%-3.84%-2.70%+4.96%+12.93%+17.51%+4.14%
25AGS欧佳时
1.540+0.050+3.36%4.10万6.23万9.98亿2.46亿6.48亿1.60亿+2.67%-0.65%-3.14%-2.53%-6.00%+0.80%0.00%
26BFU大顺
0.310+0.010+3.33%1.00万3100.002705.22万639.08万8726.50万2061.55万+6.90%+3.33%+3.33%+5.50%+3.31%-17.97%0.00%
27B9S宇宙钢铁
0.125+0.004+3.31%15.33万1.88万3267.00万975.80万2.61亿7806.41万+25.00%0.00%+1.63%+27.55%+10.62%-0.02%+22.55%
28DU4MERMAID海事
0.104+0.003+2.97%355.18万36.94万1.47亿3255.94万14.13亿3.13亿+11.83%-7.14%-13.33%-22.39%-38.46%-25.18%-20.61%
29S08新邮政
0.550+0.015+2.80%677.34万369.58万12.38亿8.05亿22.51亿14.63亿+5.77%-8.33%-1.79%-1.79%-2.01%+38.47%+3.77%
30Y03杨协成
0.555+0.015+2.78%2.13万1.16万3.47亿6820.77万6.24亿1.23亿+0.91%-4.31%-1.77%-1.77%+2.78%+0.82%-5.13%
31W05永泰控股
1.130+0.030+2.73%18.13万20.23万8.62亿3.20亿7.63亿2.84亿+6.60%-2.59%-3.42%-9.60%-13.73%-20.82%-8.87%
32U06联合工业
1.960+0.050+2.62%14.31万27.79万28.08亿3.16亿14.33亿1.61亿+4.81%-2.00%-3.45%+3.70%+8.89%+11.36%+11.36%
33ACV辉盛国际信托
0.595+0.015+2.59%637.34万376.22万11.46亿4.26亿19.26亿7.16亿+6.25%+1.71%+0.85%+3.48%+35.87%+34.72%+1.71%
341F3Aspen
0.041+0.001+2.50%1.01万420.004441.21万1806.02万10.83亿4.40亿-2.38%-12.77%-12.77%-16.33%-6.82%0.00%-18.00%
35S85星雅集团
0.420+0.010+2.44%3.06万1.27万3.59亿4568.00万8.55亿1.09亿+10.53%-2.33%-2.33%-8.70%-10.64%-4.93%-4.55%
36S3N傲凯国际
0.042+0.001+2.44%4263.15万178.61万4740.36万1720.91万11.29亿4.10亿+5.00%-4.55%0.00%+61.54%+250.00%+82.61%+55.56%
37S59新航工程
2.140+0.050+2.39%14.50万30.78万23.94亿5.20亿11.19亿2.43亿+5.94%-4.04%-8.15%-9.32%-8.57%+0.59%-9.70%
38BECBRC 亚洲
3.080+0.070+2.33%4.50万13.60万8.45亿1.33亿2.74亿4313.92万+6.21%0.00%0.00%+13.65%+32.19%+70.19%+23.20%
39F13富裕集团
0.092+0.002+2.22%20.35万1.81万7010.35万3691.13万7.62亿4.01亿+3.37%-5.15%-6.12%-27.56%-30.30%-29.77%-29.23%
40C09城市发展
4.690+0.100+2.18%201.34万944.34万41.90亿15.81亿8.93亿3.37亿+3.08%-4.87%-7.68%-7.31%-11.34%-16.29%-8.22%
41H30鸿福实业
0.705+0.015+2.17%18.21万12.85万5.78亿1.98亿8.19亿2.81亿+8.46%-7.24%-9.03%-12.96%-18.50%-11.91%-14.02%
42T24传慎控股
0.245+0.005+2.08%10.57万2.54万3.01亿1.15亿12.30亿4.70亿+4.26%-9.26%-10.91%-9.26%-10.91%+2.88%-9.26%
43MZHNanofilm
0.505+0.010+2.02%145.30万72.63万3.29亿1.21亿6.52亿2.39亿+2.02%-17.21%-23.48%-34.84%-39.52%-17.11%-33.11%
44558UMS控股
1.010+0.020+2.02%211.03万211.45万7.18亿5.25亿7.11亿5.20亿+2.54%-4.72%-10.62%-1.94%-1.00%-19.89%-1.94%
45LVR17LIVE GROUP
0.765+0.015+2.00%6.06万4.62万1.40亿2826.35万1.83亿3694.57万+2.00%-1.92%-3.77%-18.62%-30.45%-28.50%-15.93%
46J85城市酒店信托
0.765+0.015+2.00%139.08万105.30万9.63亿7.41亿12.59亿9.68亿+1.32%-6.71%-10.00%-9.58%-17.59%-14.34%-8.01%
47U14华业集团
5.640+0.110+1.99%146.62万825.21万47.65亿18.01亿8.45亿3.19亿+1.08%-2.93%-3.09%+10.59%+3.30%+3.53%+9.30%
48NIO蔚来
3.590+0.070+1.99%4.54万16.15万80.63亿74.92亿22.46亿20.87亿+4.97%-4.01%-32.01%-18.78%-32.14%-8.42%-20.40%
49O39华侨银行
15.980+0.310+1.98%926.92万1.47亿718.91亿517.25亿44.99亿32.37亿+3.56%-6.50%-5.33%-6.88%+3.97%+23.93%-4.25%
509CI凯德投资
2.590+0.050+1.97%1163.54万3007.72万129.21亿59.17亿49.89亿22.85亿+3.60%-5.13%-1.52%+4.44%-11.60%+9.81%-1.15%