JP Stock Market
20min Delay Apr 30 08:55 JST
Nikkei 22535839.990.000.00%
JPXNK 40023993.130.000.00%
TOPIX2650.610.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1343AIACE Travel88300.00%0.000.004.20B1.62B4.76M1.84M-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
2331AMedix55500.00%0.000.004.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
3300AMIC166900.00%0.000.0011.85B11.85B7.10M7.10M-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
4297AAlpico Holdings24700.00%0.000.0017.57B5.64B71.11M22.84M+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
5287AKuroda Group92200.00%0.000.0041.20B12.88B44.68M13.97M+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
6274AGarden232000.00%0.000.0015.96B2.94B6.88M1.27M-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
7261ANihon Suido Consultants202700.00%0.000.0024.05B5.33B11.87M2.63M-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
8255AGltechno Holdings276700.00%0.000.0037.86B37.86B13.68M13.68M+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
9254AAI Fusion Capital Group116900.00%0.000.0010.41B5.05B8.90M4.32M-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%
10253AETS Group65700.00%0.000.004.18B1.27B6.37M1.93M+0.61%+1.55%-0.76%+0.92%+2.02%+30.10%+4.78%
11250AShimadaya178300.00%0.000.0027.11B12.74B15.21M7.15M-2.19%+6.26%+6.83%+24.95%+20.64%-5.16%+28.18%
12220AFaber Company109200.00%0.000.003.28B922.63M3.00M844.90K+0.28%-1.09%-9.60%+6.23%+27.12%+9.20%+3.31%
13212AFit Easy151000.00%0.000.0023.99B6.55B15.89M4.34M+0.40%+0.60%+4.28%+0.07%+3.92%+52.53%-16.53%
14211ACados340000.00%0.000.003.44B1.24B1.01M363.50K-7.98%+10.39%+7.94%+29.57%+28.30%+17.24%+29.52%
15208AKozo Keikaku Engineering Holdings257900.00%0.000.0028.37B20.00B11.00M7.75M-0.42%-1.60%-1.19%+18.44%+27.52%+26.89%+24.59%
16197ATauns Laboratories50800.00%0.000.0052.01B11.81B102.39M23.25M+2.42%+4.53%+2.21%-18.85%-7.47%+10.43%-18.20%
17160AAs Partners208700.00%0.000.007.46B2.16B3.58M1.03M+7.91%+11.60%+12.33%+14.04%+12.81%+13.61%+14.92%
18146AColumbia Works402000.00%0.000.0013.96B4.23B3.47M1.05M+2.94%+5.93%-1.35%+8.06%+19.64%+5.65%+5.24%
195356Mino Ceramic80000.00%0.000.0010.33B5.27B12.91M6.58M-1.23%+2.83%-4.53%-3.61%-4.76%+3.76%-1.96%
206797Nagoya Electric Works109100.00%0.000.0014.01B6.40B12.84M5.87M+1.30%+1.49%-3.88%+9.54%+12.19%+14.18%+11.21%
215871Solize160800.00%0.000.009.65B1.30B6.00M809.95K-4.85%+2.68%-1.47%+1.97%-5.30%-38.08%+4.76%
225869Waseda Gakushukenkyukai101500.00%0.000.0010.36B3.33B10.21M3.28M-0.49%0.00%+0.69%+0.30%+0.50%-6.71%+1.91%
235868Rococo81400.00%0.000.003.03B1.40B3.73M1.72M+3.83%+2.52%-2.86%+1.62%+12.43%-22.48%+12.90%
245891Kairikiya178000.00%0.000.0010.06B2.80B5.65M1.57M-1.66%+4.46%+2.42%0.00%-0.84%-37.12%+0.45%
255889Japan Eyewear Holdings221900.00%0.000.0053.53B15.17B24.12M6.84M+6.79%+8.40%-2.25%-3.44%-18.00%+12.58%-7.93%
265845Zenhoren81800.00%0.000.0021.69B9.09B26.52M11.11M+5.14%+7.35%-12.51%+7.77%+17.70%+5.41%+15.21%
276223Seibu Giken152000.00%0.000.0031.16B9.73B20.50M6.40M+2.77%-0.33%-7.54%-19.58%-9.79%-12.14%-15.04%
285843Nippon Insure173000.00%0.000.004.83B1.73B2.79M999.20K-6.69%-4.16%-0.52%+40.31%+116.52%+103.77%+38.84%
292938Okamura Foods245900.00%0.000.0040.21B23.36B16.35M9.50M-4.76%+1.03%+3.58%+15.39%+16.96%+67.56%+10.42%
305589Autoserver243400.00%0.000.0017.40B3.68B7.15M1.51M+7.94%+10.64%+7.32%+39.01%+34.62%+22.93%+39.01%
313958Sasatoku Printing54800.00%0.000.003.39B873.22M6.19M1.59M+1.86%+5.18%+2.05%+7.45%-1.97%-8.05%+9.16%
322962Tecnisco30700.00%0.000.002.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
339160Novarese30200.00%0.000.007.57B2.49B25.07M8.23M+1.34%+2.03%+1.34%-0.98%-9.85%+3.42%-3.82%
345885GDEP Advance182500.00%0.000.009.87B3.39B5.41M1.85M+2.30%-2.56%-7.41%-16.59%-31.78%-36.30%-13.22%
355533Elitz Holdings169500.00%0.000.005.88B1.06B3.47M624.83K-2.02%+3.67%-5.31%+1.19%-2.02%-15.59%+1.19%
365576OB System241400.00%0.000.005.71B1.39B2.37M576.06K-1.11%+8.69%-2.23%+4.28%+12.28%+7.77%+6.86%
378996Housefreedom82400.00%0.000.003.39B1.00B4.11M1.22M+1.35%+0.86%+1.35%+9.72%+1.73%-1.44%+6.05%
384040Nankai Chemical236100.00%0.000.005.50B2.27B2.33M959.69K+2.65%+1.42%-9.47%+5.40%+10.79%-47.47%+7.71%
395571Excite Holdings128000.00%0.000.006.22B1.30B4.86M1.02M+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
405257Nova System284600.00%0.000.003.99B1.01B1.40M354.00K+3.68%+5.13%-2.40%+9.04%+15.74%-9.65%+16.69%
417163SBI Sumishin Net Bank412000.00%0.000.00621.27B186.82B150.79M45.34M+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
427120Shinko201400.00%0.000.003.69B2.46B1.83M1.22M+2.60%+1.77%-2.52%-1.66%+1.61%-3.17%0.00%
435250Prime Strategy101200.00%0.000.003.59B1.11B3.54M1.10M-6.04%+13.96%-0.98%-11.92%-4.35%-21.97%-16.71%
447116Daiwa Tsushin91500.00%0.000.002.48B637.99M2.71M697.26K-0.97%+1.89%-6.92%-21.73%-25.61%-12.52%-19.53%
457115AlphaPurchase213300.00%0.000.0020.70B4.30B9.71M2.01M-4.18%-0.05%+6.28%+84.84%+119.90%+98.05%+81.38%
469340Aso International56600.00%0.000.005.53B1.25B9.77M2.21M+0.53%-0.18%-9.44%-15.52%-15.52%+46.82%-7.82%
479339Coach A97400.00%0.000.002.28B820.92M2.34M842.84K+0.31%+1.99%-7.24%-16.18%-38.16%-31.98%-26.32%
488076Canox172300.00%0.000.0019.13B6.91B11.10M4.01M+4.68%+6.69%-2.66%-1.71%+9.05%-11.60%-0.81%
495133Terilogy Holdings25900.00%0.000.004.43B2.93B17.11M11.31M+4.02%+4.02%-6.50%-15.64%-8.16%-15.91%-11.00%
509564FCE54300.00%0.000.0011.93B1.76B21.98M3.25M+1.31%+9.48%+5.23%+3.43%+20.67%+41.22%+11.16%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1343AIACE Travel
88300.00%0.000.004.20B1.62B4.76M1.84M-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
1211ACados
340000.00%0.000.003.44B1.24B1.01M363.50K-7.98%+10.39%+7.94%+29.57%+28.30%+17.24%+29.52%
2331AMedix
55500.00%0.000.004.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
3300AMIC
166900.00%0.000.0011.85B11.85B7.10M7.10M-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
4297AAlpico Holdings
24700.00%0.000.0017.57B5.64B71.11M22.84M+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
5287AKuroda Group
92200.00%0.000.0041.20B12.88B44.68M13.97M+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
6274AGarden
232000.00%0.000.0015.96B2.94B6.88M1.27M-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
7261ANihon Suido Consultants
202700.00%0.000.0024.05B5.33B11.87M2.63M-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
8255AGltechno Holdings
276700.00%0.000.0037.86B37.86B13.68M13.68M+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
9254AAI Fusion Capital Group
116900.00%0.000.0010.41B5.05B8.90M4.32M-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%
10253AETS Group
65700.00%0.000.004.18B1.27B6.37M1.93M+0.61%+1.55%-0.76%+0.92%+2.02%+30.10%+4.78%
11250AShimadaya
178300.00%0.000.0027.11B12.74B15.21M7.15M-2.19%+6.26%+6.83%+24.95%+20.64%-5.16%+28.18%
12220AFaber Company
109200.00%0.000.003.28B922.63M3.00M844.90K+0.28%-1.09%-9.60%+6.23%+27.12%+9.20%+3.31%
13212AFit Easy
151000.00%0.000.0023.99B6.55B15.89M4.34M+0.40%+0.60%+4.28%+0.07%+3.92%+52.53%-16.53%
14211ACados
340000.00%0.000.003.44B1.24B1.01M363.50K-7.98%+10.39%+7.94%+29.57%+28.30%+17.24%+29.52%
15208AKozo Keikaku Engineering Holdings
257900.00%0.000.0028.37B20.00B11.00M7.75M-0.42%-1.60%-1.19%+18.44%+27.52%+26.89%+24.59%
16197ATauns Laboratories
50800.00%0.000.0052.01B11.81B102.39M23.25M+2.42%+4.53%+2.21%-18.85%-7.47%+10.43%-18.20%
17160AAs Partners
208700.00%0.000.007.46B2.16B3.58M1.03M+7.91%+11.60%+12.33%+14.04%+12.81%+13.61%+14.92%
18146AColumbia Works
402000.00%0.000.0013.96B4.23B3.47M1.05M+2.94%+5.93%-1.35%+8.06%+19.64%+5.65%+5.24%
195356Mino Ceramic
80000.00%0.000.0010.33B5.27B12.91M6.58M-1.23%+2.83%-4.53%-3.61%-4.76%+3.76%-1.96%
206797Nagoya Electric Works
109100.00%0.000.0014.01B6.40B12.84M5.87M+1.30%+1.49%-3.88%+9.54%+12.19%+14.18%+11.21%
215871Solize
160800.00%0.000.009.65B1.30B6.00M809.95K-4.85%+2.68%-1.47%+1.97%-5.30%-38.08%+4.76%
225869Waseda Gakushukenkyukai
101500.00%0.000.0010.36B3.33B10.21M3.28M-0.49%0.00%+0.69%+0.30%+0.50%-6.71%+1.91%
235868Rococo
81400.00%0.000.003.03B1.40B3.73M1.72M+3.83%+2.52%-2.86%+1.62%+12.43%-22.48%+12.90%
245891Kairikiya
178000.00%0.000.0010.06B2.80B5.65M1.57M-1.66%+4.46%+2.42%0.00%-0.84%-37.12%+0.45%
255889Japan Eyewear Holdings
221900.00%0.000.0053.53B15.17B24.12M6.84M+6.79%+8.40%-2.25%-3.44%-18.00%+12.58%-7.93%
265845Zenhoren
81800.00%0.000.0021.69B9.09B26.52M11.11M+5.14%+7.35%-12.51%+7.77%+17.70%+5.41%+15.21%
276223Seibu Giken
152000.00%0.000.0031.16B9.73B20.50M6.40M+2.77%-0.33%-7.54%-19.58%-9.79%-12.14%-15.04%
285843Nippon Insure
173000.00%0.000.004.83B1.73B2.79M999.20K-6.69%-4.16%-0.52%+40.31%+116.52%+103.77%+38.84%
292938Okamura Foods
245900.00%0.000.0040.21B23.36B16.35M9.50M-4.76%+1.03%+3.58%+15.39%+16.96%+67.56%+10.42%
305589Autoserver
243400.00%0.000.0017.40B3.68B7.15M1.51M+7.94%+10.64%+7.32%+39.01%+34.62%+22.93%+39.01%
313958Sasatoku Printing
54800.00%0.000.003.39B873.22M6.19M1.59M+1.86%+5.18%+2.05%+7.45%-1.97%-8.05%+9.16%
322962Tecnisco
30700.00%0.000.002.82B831.73M9.17M2.71M+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
339160Novarese
30200.00%0.000.007.57B2.49B25.07M8.23M+1.34%+2.03%+1.34%-0.98%-9.85%+3.42%-3.82%
345885GDEP Advance
182500.00%0.000.009.87B3.39B5.41M1.85M+2.30%-2.56%-7.41%-16.59%-31.78%-36.30%-13.22%
355533Elitz Holdings
169500.00%0.000.005.88B1.06B3.47M624.83K-2.02%+3.67%-5.31%+1.19%-2.02%-15.59%+1.19%
365576OB System
241400.00%0.000.005.71B1.39B2.37M576.06K-1.11%+8.69%-2.23%+4.28%+12.28%+7.77%+6.86%
378996Housefreedom
82400.00%0.000.003.39B1.00B4.11M1.22M+1.35%+0.86%+1.35%+9.72%+1.73%-1.44%+6.05%
384040Nankai Chemical
236100.00%0.000.005.50B2.27B2.33M959.69K+2.65%+1.42%-9.47%+5.40%+10.79%-47.47%+7.71%
395571Excite Holdings
128000.00%0.000.006.22B1.30B4.86M1.02M+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
405257Nova System
284600.00%0.000.003.99B1.01B1.40M354.00K+3.68%+5.13%-2.40%+9.04%+15.74%-9.65%+16.69%
417163SBI Sumishin Net Bank
412000.00%0.000.00621.27B186.82B150.79M45.34M+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
427120Shinko
201400.00%0.000.003.69B2.46B1.83M1.22M+2.60%+1.77%-2.52%-1.66%+1.61%-3.17%0.00%
435250Prime Strategy
101200.00%0.000.003.59B1.11B3.54M1.10M-6.04%+13.96%-0.98%-11.92%-4.35%-21.97%-16.71%
447116Daiwa Tsushin
91500.00%0.000.002.48B637.99M2.71M697.26K-0.97%+1.89%-6.92%-21.73%-25.61%-12.52%-19.53%
457115AlphaPurchase
213300.00%0.000.0020.70B4.30B9.71M2.01M-4.18%-0.05%+6.28%+84.84%+119.90%+98.05%+81.38%
469340Aso International
56600.00%0.000.005.53B1.25B9.77M2.21M+0.53%-0.18%-9.44%-15.52%-15.52%+46.82%-7.82%
479339Coach A
97400.00%0.000.002.28B820.92M2.34M842.84K+0.31%+1.99%-7.24%-16.18%-38.16%-31.98%-26.32%
488076Canox
172300.00%0.000.0019.13B6.91B11.10M4.01M+4.68%+6.69%-2.66%-1.71%+9.05%-11.60%-0.81%
495133Terilogy Holdings
25900.00%0.000.004.43B2.93B17.11M11.31M+4.02%+4.02%-6.50%-15.64%-8.16%-15.91%-11.00%
509564FCE
54300.00%0.000.0011.93B1.76B21.98M3.25M+1.31%+9.48%+5.23%+3.43%+20.67%+41.22%+11.16%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -