JP Stock Market
20min Delay Apr 30 11:54 JST
Nikkei 22535902.51+62.52+0.17%
JPXNK 40024104.97+111.84+0.47%
TOPIX2660.24+9.63+0.36%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12656Vector Holdings92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
22778Palemo Holdings155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
33350Metaplanet376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
41718Mikikogyo5550+470+9.25%7.90K42.87M6.40B2.92B1.15M526.89K+12.35%+13.61%+13.03%+18.09%+18.21%+9.68%+17.09%
59980MRK Holdings97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
67615Kyoto Kimono Yuzen Holdings85+7+8.97%286.00K23.30M1.30B857.37M15.30M10.09M+7.59%+8.97%-4.49%0.00%+26.87%-42.18%-9.57%
79377AGP1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
83426ATOM LIVIN TECH1556+123+8.58%6.80K10.50M6.39B1.56B4.11M1.00M+10.35%-3.29%+10.04%+14.41%+19.60%+19.51%+15.43%
96955FDK381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
101736OTEC1462+107+7.90%35.80K52.71M25.00B12.16B17.10M8.32M+8.38%+7.11%+3.69%+17.90%+29.38%+15.42%+23.72%
116267General Packer2954+191+6.91%26.20K74.89M5.31B2.36B1.80M798.53K+6.26%+10.22%+4.34%+2.61%+4.34%-2.02%-0.17%
126648Kawaden4580+280+6.51%5.40K23.89M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
135987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
149973Kozo Holdings18+1+5.88%137.10K2.34M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
151967Yamato1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
168127Yamato International359+19+5.59%176.10K62.39M7.65B5.30B21.30M14.77M+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
175279Nihon Kogyo980+51+5.49%43.70K42.20M3.00B1.35B3.06M1.38M+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
183041Beauty Kadan Holdings516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
197115AlphaPurchase2244+111+5.20%19.20K42.12M21.78B4.52B9.71M2.01M+3.70%-5.08%+15.08%+94.79%+128.98%+105.49%+90.82%
206226Moriya Transportation Engineering and Manufacturing2799+135+5.07%54.20K149.88M49.36B15.49B17.63M5.53M-1.44%+1.41%+4.32%+3.13%+47.63%+162.57%+2.87%
212907Ahjikan1226+59+5.06%9.40K11.34M9.44B4.72B7.70M3.85M+8.40%+7.07%-0.57%-0.24%+9.17%+2.08%+0.66%
223933CHieru708+34+5.04%8.10K5.61M5.57B1.89B7.87M2.67M+6.63%+2.91%-0.84%+4.12%+17.02%+15.50%+1.00%
231981Kyowanissei1354+60+4.64%600.00797.40K15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
247531Seiwa Chuo Holdings1400+60+4.48%1.50K2.10M5.52B1.19B3.95M847.19K+1.45%+4.40%+5.11%+6.22%-6.04%-0.07%+7.69%
252484Demae-Can234+10+4.46%974.90K224.72M26.30B9.53B112.38M40.71M+6.36%+4.93%+0.86%-2.09%-5.26%-26.88%-6.02%
261811The Zenitaka4185+175+4.36%26.70K110.07M30.77B11.47B7.35M2.74M+18.72%+16.57%+8.00%+9.70%+25.11%+8.42%+9.13%
271757Souken Ace24+1+4.35%657.90K15.62M7.14B4.94B297.65M205.81M-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
288537The Taiko Bank1402+56+4.16%38.20K53.98M13.56B7.71B9.67M5.50M+6.37%+6.13%-1.96%-7.58%+5.02%-0.71%-3.64%
294716Oracle Corp Japan17340.0+680.0+4.08%116.50K2.00B2.22T577.36B128.30M33.30M+5.28%+6.81%+10.34%+21.68%+17.72%+53.38%+14.42%
306023Daihatsu Diesel Mfg1784+67+3.90%334.90K595.64M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
316096RareJob415+15+3.75%5.80K2.37M4.09B1.65B9.85M3.98M-0.72%+8.36%+6.96%+20.29%+6.14%-39.06%+14.01%
32250AShimadaya1848+65+3.65%84.70K155.62M28.10B13.20B15.21M7.15M-1.07%+7.76%+10.59%+27.54%+27.98%-1.70%+32.85%
338208Encho865+30+3.59%1.00K865.00K5.93B1.57B6.86M1.82M+5.49%+6.27%+3.47%-0.35%-1.03%-9.14%+1.88%
347426Yamadai1176+40+3.52%99.00K111.89M1.40B528.89M1.19M449.73K+2.89%+13.08%+9.40%-4.55%-2.24%-25.05%+17.84%
356324Harmonic Drive Systems3250+110+3.50%434.60K1.39B313.03B175.05B96.32M53.86M+16.11%+20.24%+2.20%-25.29%+12.38%-12.87%-2.84%
367837R.C. Core357+12+3.48%7.60K2.71M1.62B776.66M4.54M2.18M+5.00%+11.21%+7.85%+2.59%-22.89%-22.73%+6.57%
376837Kyosha358+12+3.47%15.50K5.45M5.24B2.51B14.62M7.01M+4.99%+4.99%-3.50%-2.98%-3.24%-12.25%+0.85%
386137KOIKE SANSO KOGYO1181+39+3.42%38.80K45.54M26.71B17.52B22.61M14.83M+10.37%+7.46%-10.87%-2.56%-0.08%-14.67%-7.45%
398783GFA335+11+3.40%193.60K64.14M8.70B6.28B25.96M18.75M-6.69%-6.69%-27.96%-46.91%+29.34%-42.24%-23.86%
403779J Escom Holdings154+5+3.36%322.30K50.07M1.78B626.13M11.57M4.07M+3.36%-15.38%-1.91%+6.94%-3.14%+16.67%+3.36%
417422Toho Lamac403+13+3.33%1.70K675.10K2.06B1.56B5.12M3.88M+0.25%+5.77%-9.84%-25.65%-16.82%+14.98%-9.23%
429564FCE561+18+3.31%27.50K15.33M12.33B1.82B21.98M3.25M+3.51%+14.02%+9.36%+4.76%+25.64%+48.61%+14.84%
435729Nihon Seiko5300+170+3.31%3.80K19.94M13.81B4.03B2.61M761.09K+2.12%+7.18%+7.94%+31.68%+52.52%+114.40%+39.29%
448143Lapine256+8+3.23%147.90K38.99M657.17M294.95M2.57M1.15M-8.57%-9.22%+21.33%+22.49%+14.29%-10.49%+24.88%
459312Keihin2288+70+3.16%16.50K37.58M14.96B10.74B6.54M4.69M+5.24%+6.47%-2.39%+13.49%+18.24%+17.09%+14.86%
467218Tanaka Seimitsu Kogyo1033+31+3.09%3.60K3.72M10.09B4.22B9.76M4.09M+3.30%+3.30%+2.68%+3.40%-2.64%-11.02%+1.87%
479812T.O. Holdings400+12+3.09%88.50K34.95M3.57B992.65M8.93M2.48M+10.19%+15.27%+21.58%+55.04%+56.25%+7.24%+63.93%
488104Kuwazawa Holdings543+16+3.04%18.90K10.21M9.07B3.81B16.69M7.02M+6.26%+7.52%-3.38%-12.56%-8.12%-46.08%-22.43%
493712Information Planning4875+140+2.96%1.40K6.78M19.94B7.76B4.09M1.59M+5.29%+4.17%-8.19%+13.64%+15.52%+28.63%+14.44%
503823The Why How Do105+3+2.94%2.92M309.98M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12656Vector Holdings
92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
18127Yamato International
359+19+5.59%176.10K62.39M7.65B5.30B21.30M14.77M+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
22778Palemo Holdings
155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
33350Metaplanet
376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
41718Mikikogyo
5550+470+9.25%7.90K42.87M6.40B2.92B1.15M526.89K+12.35%+13.61%+13.03%+18.09%+18.21%+9.68%+17.09%
59980MRK Holdings
97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
67615Kyoto Kimono Yuzen Holdings
85+7+8.97%286.00K23.30M1.30B857.37M15.30M10.09M+7.59%+8.97%-4.49%0.00%+26.87%-42.18%-9.57%
79377AGP
1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
83426ATOM LIVIN TECH
1556+123+8.58%6.80K10.50M6.39B1.56B4.11M1.00M+10.35%-3.29%+10.04%+14.41%+19.60%+19.51%+15.43%
96955FDK
381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
101736OTEC
1462+107+7.90%35.80K52.71M25.00B12.16B17.10M8.32M+8.38%+7.11%+3.69%+17.90%+29.38%+15.42%+23.72%
116267General Packer
2954+191+6.91%26.20K74.89M5.31B2.36B1.80M798.53K+6.26%+10.22%+4.34%+2.61%+4.34%-2.02%-0.17%
126648Kawaden
4580+280+6.51%5.40K23.89M19.20B3.53B4.19M769.70K+9.18%+10.76%+13.79%+72.83%+68.38%+64.33%+76.36%
135987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
149973Kozo Holdings
18+1+5.88%137.10K2.34M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
151967Yamato
1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
168127Yamato International
359+19+5.59%176.10K62.39M7.65B5.30B21.30M14.77M+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
175279Nihon Kogyo
980+51+5.49%43.70K42.20M3.00B1.35B3.06M1.38M+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
183041Beauty Kadan Holdings
516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
197115AlphaPurchase
2244+111+5.20%19.20K42.12M21.78B4.52B9.71M2.01M+3.70%-5.08%+15.08%+94.79%+128.98%+105.49%+90.82%
206226Moriya Transportation Engineering and Manufacturing
2799+135+5.07%54.20K149.88M49.36B15.49B17.63M5.53M-1.44%+1.41%+4.32%+3.13%+47.63%+162.57%+2.87%
212907Ahjikan
1226+59+5.06%9.40K11.34M9.44B4.72B7.70M3.85M+8.40%+7.07%-0.57%-0.24%+9.17%+2.08%+0.66%
223933CHieru
708+34+5.04%8.10K5.61M5.57B1.89B7.87M2.67M+6.63%+2.91%-0.84%+4.12%+17.02%+15.50%+1.00%
231981Kyowanissei
1354+60+4.64%600.00797.40K15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
247531Seiwa Chuo Holdings
1400+60+4.48%1.50K2.10M5.52B1.19B3.95M847.19K+1.45%+4.40%+5.11%+6.22%-6.04%-0.07%+7.69%
252484Demae-Can
234+10+4.46%974.90K224.72M26.30B9.53B112.38M40.71M+6.36%+4.93%+0.86%-2.09%-5.26%-26.88%-6.02%
261811The Zenitaka
4185+175+4.36%26.70K110.07M30.77B11.47B7.35M2.74M+18.72%+16.57%+8.00%+9.70%+25.11%+8.42%+9.13%
271757Souken Ace
24+1+4.35%657.90K15.62M7.14B4.94B297.65M205.81M-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
288537The Taiko Bank
1402+56+4.16%38.20K53.98M13.56B7.71B9.67M5.50M+6.37%+6.13%-1.96%-7.58%+5.02%-0.71%-3.64%
294716Oracle Corp Japan
17340.0+680.0+4.08%116.50K2.00B2.22T577.36B128.30M33.30M+5.28%+6.81%+10.34%+21.68%+17.72%+53.38%+14.42%
306023Daihatsu Diesel Mfg
1784+67+3.90%334.90K595.64M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
316096RareJob
415+15+3.75%5.80K2.37M4.09B1.65B9.85M3.98M-0.72%+8.36%+6.96%+20.29%+6.14%-39.06%+14.01%
32250AShimadaya
1848+65+3.65%84.70K155.62M28.10B13.20B15.21M7.15M-1.07%+7.76%+10.59%+27.54%+27.98%-1.70%+32.85%
338208Encho
865+30+3.59%1.00K865.00K5.93B1.57B6.86M1.82M+5.49%+6.27%+3.47%-0.35%-1.03%-9.14%+1.88%
347426Yamadai
1176+40+3.52%99.00K111.89M1.40B528.89M1.19M449.73K+2.89%+13.08%+9.40%-4.55%-2.24%-25.05%+17.84%
356324Harmonic Drive Systems
3250+110+3.50%434.60K1.39B313.03B175.05B96.32M53.86M+16.11%+20.24%+2.20%-25.29%+12.38%-12.87%-2.84%
367837R.C. Core
357+12+3.48%7.60K2.71M1.62B776.66M4.54M2.18M+5.00%+11.21%+7.85%+2.59%-22.89%-22.73%+6.57%
376837Kyosha
358+12+3.47%15.50K5.45M5.24B2.51B14.62M7.01M+4.99%+4.99%-3.50%-2.98%-3.24%-12.25%+0.85%
386137KOIKE SANSO KOGYO
1181+39+3.42%38.80K45.54M26.71B17.52B22.61M14.83M+10.37%+7.46%-10.87%-2.56%-0.08%-14.67%-7.45%
398783GFA
335+11+3.40%193.60K64.14M8.70B6.28B25.96M18.75M-6.69%-6.69%-27.96%-46.91%+29.34%-42.24%-23.86%
403779J Escom Holdings
154+5+3.36%322.30K50.07M1.78B626.13M11.57M4.07M+3.36%-15.38%-1.91%+6.94%-3.14%+16.67%+3.36%
417422Toho Lamac
403+13+3.33%1.70K675.10K2.06B1.56B5.12M3.88M+0.25%+5.77%-9.84%-25.65%-16.82%+14.98%-9.23%
429564FCE
561+18+3.31%27.50K15.33M12.33B1.82B21.98M3.25M+3.51%+14.02%+9.36%+4.76%+25.64%+48.61%+14.84%
435729Nihon Seiko
5300+170+3.31%3.80K19.94M13.81B4.03B2.61M761.09K+2.12%+7.18%+7.94%+31.68%+52.52%+114.40%+39.29%
448143Lapine
256+8+3.23%147.90K38.99M657.17M294.95M2.57M1.15M-8.57%-9.22%+21.33%+22.49%+14.29%-10.49%+24.88%
459312Keihin
2288+70+3.16%16.50K37.58M14.96B10.74B6.54M4.69M+5.24%+6.47%-2.39%+13.49%+18.24%+17.09%+14.86%
467218Tanaka Seimitsu Kogyo
1033+31+3.09%3.60K3.72M10.09B4.22B9.76M4.09M+3.30%+3.30%+2.68%+3.40%-2.64%-11.02%+1.87%
479812T.O. Holdings
400+12+3.09%88.50K34.95M3.57B992.65M8.93M2.48M+10.19%+15.27%+21.58%+55.04%+56.25%+7.24%+63.93%
488104Kuwazawa Holdings
543+16+3.04%18.90K10.21M9.07B3.81B16.69M7.02M+6.26%+7.52%-3.38%-12.56%-8.12%-46.08%-22.43%
493712Information Planning
4875+140+2.96%1.40K6.78M19.94B7.76B4.09M1.59M+5.29%+4.17%-8.19%+13.64%+15.52%+28.63%+14.44%
503823The Why How Do
105+3+2.94%2.92M309.98M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -