JP Stock Market
20min Delay Apr 30 11:51 JST
Nikkei 22535902.51+62.52+0.17%
JPXNK 40024104.97+111.84+0.47%
TOPIX2660.24+9.63+0.36%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17014Namura Shipbuilding2061+6+0.29%6.74M14.23B143.00B88.75B69.39M43.06M+19.13%+19.41%-5.46%+2.44%+25.29%+12.25%+17.97%
23350Metaplanet376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
34716Oracle Corp Japan17340.0+680.0+4.08%116.50K2.00B2.22T577.36B128.30M33.30M+5.28%+6.81%+10.34%+21.68%+17.72%+53.38%+14.42%
47163SBI Sumishin Net Bank4170+50+1.21%376.60K1.57B628.81B189.09B150.79M45.34M+9.88%+9.88%+6.11%-4.03%+53.03%+69.37%+10.03%
56324Harmonic Drive Systems3250+110+3.50%434.60K1.39B313.03B175.05B96.32M53.86M+16.11%+20.24%+2.20%-25.29%+12.38%-12.87%-2.84%
64107Ise Chemicals21100+550+2.68%40.30K852.46M108.35B33.26B5.14M1.58M+11.64%+10.18%-5.25%-22.20%+0.96%+8.71%-34.98%
76993Daikokuya Holdings22-1-4.35%34.14M751.01M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86836Plat'Home817-148-15.34%825.40K721.66M3.91B2.06B4.79M2.52M-39.53%-51.94%-52.25%-12.93%-13.30%+258.86%-4.11%
96890Ferrotec Holdings2455-36-1.45%289.60K713.87M115.67B102.08B47.12M41.58M+7.53%+7.02%-6.26%-5.76%-5.94%-11.37%-4.99%
103825Remixpoint347+1+0.29%1.88M648.71M43.50B35.37B125.35M101.92M+3.89%-2.53%-14.74%-47.10%+129.80%+153.28%+8.10%
116957Shibaura Electronics581000.00%103.70K602.88M90.40B80.04B15.56M13.78M+4.50%+24.01%+30.56%+81.85%+64.12%+96.62%+75.53%
126023Daihatsu Diesel Mfg1784+67+3.90%334.90K595.64M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
137836AVIX97-1-1.02%5.91M581.15M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
142702McDonald's Holdings Co (Japan)6020-20-0.33%94.90K571.89M800.42B513.65B132.96M85.32M+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
157256KASAI KOGYO9100.00%6.30M567.32M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
163845I-Freek Mobile88+2+2.33%5.99M538.32M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
179704Agora Hospitality Group79-1-1.25%6.70M534.36M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
182345Kushim228-1-0.44%2.21M533.57M4.05B3.56B17.75M15.60M+3.64%+6.05%+9.62%-62.25%-32.34%-2.56%-40.93%
196659Media Links43-1-2.27%11.18M514.03M2.01B1.76B46.70M41.03M-10.42%-17.31%-18.87%-47.56%-52.75%-53.76%-40.28%
204685Ryoyu Systems6000-450-6.98%82.60K498.68M38.32B11.65B6.39M1.94M-4.00%-7.55%-7.69%0.00%+53.85%+78.57%+17.19%
216016Japan Engine3345-95-2.76%140.70K475.52M28.10B11.63B8.40M3.48M+17.37%+13.89%-0.15%-17.51%-15.53%+1.88%-16.58%
229377AGP1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
232656Vector Holdings92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
244814Nextware183-1-0.54%2.09M397.95M2.38B1.33B13.02M7.26M+1.10%+21.19%+28.87%+35.56%+22.00%+5.78%+39.69%
253041Beauty Kadan Holdings516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
267906Yonex2307+16+0.70%154.70K356.59M214.25B133.35B92.87M57.80M-1.11%+3.13%-3.31%+10.59%+21.81%+90.35%+7.80%
273399Maruchiyo Yamaokaya4420-110-2.43%78.70K352.92M44.45B20.28B10.06M4.59M-1.56%+9.00%+26.47%+11.62%+34.55%+10.64%-8.49%
282782Seria2902-46-1.56%117.70K344.17M220.09B120.41B75.84M41.49M-3.43%-0.38%+17.21%+9.39%-8.60%+2.51%+3.02%
292778Palemo Holdings155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
303823The Why How Do105+3+2.94%2.92M309.98M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
315721S Science70-2-2.78%4.38M305.78M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
327692Earth Infinity91+1+1.11%3.27M300.48M10.02B4.50B110.13M49.45M-1.09%-8.08%-11.65%+8.33%+7.06%-1.09%+4.60%
334816Toei Animation3430+45+1.33%83.10K283.94M720.30B190.46B210.00M55.53M-5.90%+7.36%+12.27%-7.05%-1.29%+30.32%-2.97%
347908Kimoto233-25-9.69%1.21M281.27M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
357564Workman4480-80-1.75%61.70K279.72M366.67B84.51B81.85M18.86M-5.58%+0.11%+5.54%+2.75%+12.99%+16.67%+0.56%
361967Yamato1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
376366Chiyoda340-5-1.45%764.40K262.33M88.51B51.68B260.32M152.00M+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
385449Osaka Steel2415-146-5.70%106.00K256.06M102.11B9.97B42.28M4.13M-10.72%-2.86%-14.21%-11.31%-23.21%+7.91%-18.22%
398894Revolution72+2+2.86%3.53M255.12M8.40B3.10B116.68M42.99M+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
408918Land700.00%32.61M252.59M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
419980MRK Holdings97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
428572Acom396.9+4.7+1.20%622.50K246.17M621.79B124.04B1.57B312.52M+0.38%+12.06%+4.31%+3.36%+9.31%+1.28%+3.41%
432743Pixel59-1-1.67%4.03M245.25M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
447018Naikai Zosen5540-50-0.89%42.20K242.18M12.48B4.47B2.25M807.10K+17.00%+16.26%-2.12%+13.52%+48.33%+37.13%+33.49%
453134Hamee1193-16-1.32%193.20K237.08M19.44B8.57B16.30M7.18M-1.08%+6.33%-3.17%-8.30%+18.12%+1.71%-9.76%
466955FDK381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
472480System Location1462-286-16.36%141.90K230.78M5.22B347.25M3.57M237.52K+3.32%+4.21%+0.48%+19.64%+12.46%+1.60%+16.31%
482484Demae-Can234+10+4.46%974.90K224.72M26.30B9.53B112.38M40.71M+6.36%+4.93%+0.86%-2.09%-5.26%-26.88%-6.02%
493840PATH94-2-2.08%2.26M222.03M6.90B2.32B73.38M24.72M-4.08%-6.00%-6.93%-14.55%-15.32%-38.16%-13.76%
508946Asian Star8500.00%2.31M202.47M2.02B1.50B23.81M17.61M+1.19%+2.41%-5.56%+6.25%+21.43%-10.53%+1.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17014Namura Shipbuilding
2061+6+0.29%6.74M14.23B143.00B88.75B69.39M43.06M+19.13%+19.41%-5.46%+2.44%+25.29%+12.25%+17.97%
19704Agora Hospitality Group
79-1-1.25%6.70M534.36M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
23350Metaplanet
376+32+9.30%28.38M10.31B172.92B158.01B459.91M420.24M+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
34716Oracle Corp Japan
17340.0+680.0+4.08%116.50K2.00B2.22T577.36B128.30M33.30M+5.28%+6.81%+10.34%+21.68%+17.72%+53.38%+14.42%
47163SBI Sumishin Net Bank
4170+50+1.21%376.60K1.57B628.81B189.09B150.79M45.34M+9.88%+9.88%+6.11%-4.03%+53.03%+69.37%+10.03%
56324Harmonic Drive Systems
3250+110+3.50%434.60K1.39B313.03B175.05B96.32M53.86M+16.11%+20.24%+2.20%-25.29%+12.38%-12.87%-2.84%
64107Ise Chemicals
21100+550+2.68%40.30K852.46M108.35B33.26B5.14M1.58M+11.64%+10.18%-5.25%-22.20%+0.96%+8.71%-34.98%
76993Daikokuya Holdings
22-1-4.35%34.14M751.01M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86836Plat'Home
817-148-15.34%825.40K721.66M3.91B2.06B4.79M2.52M-39.53%-51.94%-52.25%-12.93%-13.30%+258.86%-4.11%
96890Ferrotec Holdings
2455-36-1.45%289.60K713.87M115.67B102.08B47.12M41.58M+7.53%+7.02%-6.26%-5.76%-5.94%-11.37%-4.99%
103825Remixpoint
347+1+0.29%1.88M648.71M43.50B35.37B125.35M101.92M+3.89%-2.53%-14.74%-47.10%+129.80%+153.28%+8.10%
116957Shibaura Electronics
581000.00%103.70K602.88M90.40B80.04B15.56M13.78M+4.50%+24.01%+30.56%+81.85%+64.12%+96.62%+75.53%
126023Daihatsu Diesel Mfg
1784+67+3.90%334.90K595.64M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
137836AVIX
97-1-1.02%5.91M581.15M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
142702McDonald's Holdings Co (Japan)
6020-20-0.33%94.90K571.89M800.42B513.65B132.96M85.32M+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
157256KASAI KOGYO
9100.00%6.30M567.32M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
163845I-Freek Mobile
88+2+2.33%5.99M538.32M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
179704Agora Hospitality Group
79-1-1.25%6.70M534.36M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
182345Kushim
228-1-0.44%2.21M533.57M4.05B3.56B17.75M15.60M+3.64%+6.05%+9.62%-62.25%-32.34%-2.56%-40.93%
196659Media Links
43-1-2.27%11.18M514.03M2.01B1.76B46.70M41.03M-10.42%-17.31%-18.87%-47.56%-52.75%-53.76%-40.28%
204685Ryoyu Systems
6000-450-6.98%82.60K498.68M38.32B11.65B6.39M1.94M-4.00%-7.55%-7.69%0.00%+53.85%+78.57%+17.19%
216016Japan Engine
3345-95-2.76%140.70K475.52M28.10B11.63B8.40M3.48M+17.37%+13.89%-0.15%-17.51%-15.53%+1.88%-16.58%
229377AGP
1536+123+8.70%303.50K464.58M21.37B3.47B13.91M2.26M+40.40%+39.89%+32.30%+30.83%+56.73%+79.02%+45.59%
232656Vector Holdings
92+12+15.00%5.07M447.76M1.84B592.31M20.05M6.44M+16.46%+10.84%+9.52%+16.46%+22.67%-25.20%+21.05%
244814Nextware
183-1-0.54%2.09M397.95M2.38B1.33B13.02M7.26M+1.10%+21.19%+28.87%+35.56%+22.00%+5.78%+39.69%
253041Beauty Kadan Holdings
516+26+5.31%677.70K366.01M2.62B1.07B5.08M2.08M+38.71%+50.00%+42.15%+26.16%+2.79%-27.73%+29.00%
267906Yonex
2307+16+0.70%154.70K356.59M214.25B133.35B92.87M57.80M-1.11%+3.13%-3.31%+10.59%+21.81%+90.35%+7.80%
273399Maruchiyo Yamaokaya
4420-110-2.43%78.70K352.92M44.45B20.28B10.06M4.59M-1.56%+9.00%+26.47%+11.62%+34.55%+10.64%-8.49%
282782Seria
2902-46-1.56%117.70K344.17M220.09B120.41B75.84M41.49M-3.43%-0.38%+17.21%+9.39%-8.60%+2.51%+3.02%
292778Palemo Holdings
155+20+14.81%2.10M310.70M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
303823The Why How Do
105+3+2.94%2.92M309.98M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
315721S Science
70-2-2.78%4.38M305.78M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
327692Earth Infinity
91+1+1.11%3.27M300.48M10.02B4.50B110.13M49.45M-1.09%-8.08%-11.65%+8.33%+7.06%-1.09%+4.60%
334816Toei Animation
3430+45+1.33%83.10K283.94M720.30B190.46B210.00M55.53M-5.90%+7.36%+12.27%-7.05%-1.29%+30.32%-2.97%
347908Kimoto
233-25-9.69%1.21M281.27M12.76B5.36B54.77M23.01M-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
357564Workman
4480-80-1.75%61.70K279.72M366.67B84.51B81.85M18.86M-5.58%+0.11%+5.54%+2.75%+12.99%+16.67%+0.56%
361967Yamato
1632+88+5.70%166.90K270.29M43.95B21.69B26.93M13.29M+5.29%+20.00%+12.09%+28.50%+76.81%+64.85%+18.09%
376366Chiyoda
340-5-1.45%764.40K262.33M88.51B51.68B260.32M152.00M+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
385449Osaka Steel
2415-146-5.70%106.00K256.06M102.11B9.97B42.28M4.13M-10.72%-2.86%-14.21%-11.31%-23.21%+7.91%-18.22%
398894Revolution
72+2+2.86%3.53M255.12M8.40B3.10B116.68M42.99M+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
408918Land
700.00%32.61M252.59M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
419980MRK Holdings
97+8+8.99%2.67M247.30M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
428572Acom
396.9+4.7+1.20%622.50K246.17M621.79B124.04B1.57B312.52M+0.38%+12.06%+4.31%+3.36%+9.31%+1.28%+3.41%
432743Pixel
59-1-1.67%4.03M245.25M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
447018Naikai Zosen
5540-50-0.89%42.20K242.18M12.48B4.47B2.25M807.10K+17.00%+16.26%-2.12%+13.52%+48.33%+37.13%+33.49%
453134Hamee
1193-16-1.32%193.20K237.08M19.44B8.57B16.30M7.18M-1.08%+6.33%-3.17%-8.30%+18.12%+1.71%-9.76%
466955FDK
381+30+8.55%631.60K235.66M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
472480System Location
1462-286-16.36%141.90K230.78M5.22B347.25M3.57M237.52K+3.32%+4.21%+0.48%+19.64%+12.46%+1.60%+16.31%
482484Demae-Can
234+10+4.46%974.90K224.72M26.30B9.53B112.38M40.71M+6.36%+4.93%+0.86%-2.09%-5.26%-26.88%-6.02%
493840PATH
94-2-2.08%2.26M222.03M6.90B2.32B73.38M24.72M-4.08%-6.00%-6.93%-14.55%-15.32%-38.16%-13.76%
508946Asian Star
8500.00%2.31M202.47M2.02B1.50B23.81M17.61M+1.19%+2.41%-5.56%+6.25%+21.43%-10.53%+1.19%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -