JP Stock Market
20min Delay Apr 30 11:48 JST
Nikkei 22535871.83+31.84+0.09%
JPXNK 40024076.35+83.22+0.35%
TOPIX2657.07+6.46+0.24%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12480System Location1458-290-16.59%141.40K230.05M5.21B346.30M3.57M237.52K+3.04%+3.92%+0.21%+19.31%+12.15%+1.32%+15.99%
26836Plat'Home815-150-15.54%824.00K720.52M3.90B2.06B4.79M2.52M-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
37162ASTMAX220-31-12.35%261.50K58.28M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
43770Zappallas417-43-9.35%126.20K52.60M4.48B1.16B10.74M2.77M+19.83%+19.48%+10.90%+32.80%+22.29%-7.54%+15.19%
57908Kimoto234-24-9.30%1.20M280.11M12.82B5.38B54.77M23.01M-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
64685Ryoyu Systems6020-430-6.67%82.30K496.88M38.44B11.69B6.39M1.94M-3.68%-7.24%-7.38%+0.33%+54.36%+79.17%+17.58%
75449Osaka Steel2410-151-5.90%105.30K254.37M101.89B9.95B42.28M4.13M-10.91%-3.06%-14.39%-11.49%-23.37%+7.69%-18.39%
83634Sockets544-34-5.88%3.40K1.86M1.35B473.62M2.48M870.62K-4.39%+5.02%-4.06%-11.26%-17.20%-49.16%-11.40%
96338Takatori1435-71-4.71%60.50K88.15M7.88B5.30B5.49M3.70M+18.01%+24.46%+9.54%-10.03%-40.68%-61.37%-10.48%
105386Tsuruya368-17-4.42%74.00K28.34M2.86B1.55B7.77M4.21M-0.54%+1.38%-4.66%-1.60%+1.94%0.00%+1.38%
116993Daikokuya Holdings22-1-4.35%32.65M718.08M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
127709Kubotek191-8-4.02%49.60K9.52M2.64B732.86M13.83M3.84M+1.06%+8.52%-3.05%-6.83%-4.98%-13.57%-6.83%
134769IC1007-42-4.00%1.70K1.72M7.79B3.76B7.73M3.73M+6.67%+4.46%+8.51%+10.05%+5.11%+10.78%-1.08%
145484Tohoku Steel2063-81-3.78%23.70K51.18M15.58B2.88B7.55M1.39M+7.34%+7.06%-1.53%+1.43%+0.63%+19.59%+0.73%
151850Nankai Tatsumura Construction302-11-3.51%94.90K28.52M8.71B1.94B28.84M6.42M+1.68%+3.78%-5.03%-3.51%-2.89%-5.33%0.00%
163719AI Storm221-8-3.49%141.80K31.44M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
175982Maruzen3320-120-3.49%8.20K27.21M65.67B16.02B19.78M4.83M+1.68%+6.24%+5.40%+2.79%+8.14%+13.66%-4.60%
184434Serverworks2322-80-3.33%20.20K47.39M18.31B7.00B7.88M3.01M+3.29%+11.42%+0.09%-9.76%-1.32%+4.55%-3.17%
196647MORIO DENKI1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
202970Good Life2996-99-3.20%2.50K7.55M12.90B2.56B4.31M853.46K-0.79%+6.09%+5.83%+10.43%+49.73%-10.16%+22.29%
213271Global976-31-3.08%111.40K108.97M27.63B9.27B28.31M9.50M-2.20%+2.09%+3.39%+45.24%+60.79%+123.34%+41.65%
227472Toba3340-105-3.05%1.30K4.43M15.70B6.15B4.70M1.84M-1.62%+0.45%-6.18%-6.57%-2.05%-7.35%-4.57%
235612Nippon Chutetsukan KK1236-38-2.98%55.40K68.93M4.07B1.92B3.29M1.56M-1.28%-3.29%-7.55%+4.75%+12.98%+1.98%+20.23%
246731Pixela33-1-2.94%112.50K3.72M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
254080Tanaka Chemical436-13-2.90%74.70K32.92M14.18B6.53B32.53M14.98M+14.14%+10.94%-5.83%-12.80%-41.71%-51.61%-16.48%
263323RECOMM68-2-2.86%2.62M181.56M5.62B4.63B82.63M68.02M-1.45%+1.49%-1.45%+4.62%+3.03%-24.44%+3.03%
276626SEMITEC1773-52-2.85%39.00K69.43M20.16B8.74B11.37M4.93M+15.88%+19.39%+7.45%-3.75%+1.37%+3.62%-13.00%
284691Washington Hotel1205-35-2.82%56.20K68.33M14.66B9.41B12.17M7.81M-3.45%-2.11%+5.42%+38.51%+74.38%+55.89%+48.40%
295721S Science70-2-2.78%4.36M304.29M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
306203Howa Machinery1087-30-2.69%117.50K129.22M13.64B11.74B12.55M10.80M+4.82%-1.63%-6.53%-9.87%+20.38%+37.42%-13.73%
313083Star seeds798-22-2.68%53.30K42.59M3.36B1.55B4.21M1.95M+1.53%+28.30%+35.25%+14.66%+0.13%+36.41%-1.48%
328209Friendly330-9-2.65%14.50K4.80M942.38M354.36M2.86M1.07M-4.07%-10.08%+13.79%+5.43%-19.32%-38.89%+6.80%
337570Hashimoto Sogyo Holdings1222-33-2.63%10.60K13.27M26.02B8.08B21.29M6.61M+0.99%+6.63%+2.35%-1.53%+1.58%-3.78%-7.35%
346016Japan Engine3350-90-2.62%139.90K472.84M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%
354366Daito Chemix633-17-2.62%8.30K5.30M7.09B3.54B11.20M5.59M+4.46%+12.43%+2.93%-10.85%-4.67%-3.36%+3.77%
368518Japan Asia Investment225-6-2.60%108.10K24.67M5.01B2.55B22.28M11.33M-0.44%-2.60%-21.60%+11.39%+7.14%+1.35%+3.69%
374499Speee2138-57-2.60%19.90K42.93M24.58B6.75B11.49M3.15M+1.14%+4.14%-14.48%-36.75%-24.64%+36.01%-59.28%
383399Maruchiyo Yamaokaya4415-115-2.54%78.20K350.71M44.40B20.26B10.06M4.59M-1.67%+8.88%+26.32%+11.49%+34.40%+10.51%-8.59%
392498Oriental Consultants Holdings5000-130-2.53%1.80K9.12M30.85B15.67B6.17M3.13M-1.77%+1.52%-0.40%-11.03%+21.51%+49.25%+3.09%
409930Kitazawa Sangyo389-10-2.51%54.40K21.55M9.27B2.94B23.82M7.56M+6.87%+12.10%+11.46%+16.82%+16.12%+15.77%+10.83%
417222Nissan Shatai1025-26-2.47%54.40K57.11M138.84B20.71B135.45M20.20M+0.20%+6.99%+0.99%-1.06%-1.91%+9.28%+2.50%
428747Yutaka Trusty Securities1561-39-2.44%300.00468.20K13.89B4.71B8.90M3.02M-3.04%+4.07%-5.11%-3.64%-5.39%+11.50%-3.52%
431810Matsui Construction961-24-2.44%11.30K10.96M29.39B15.80B30.58M16.44M+1.69%+4.80%+6.42%+13.33%+18.20%+14.40%+7.49%
447446TOHOKU CHEMICAL4010-100-2.43%400.001.63M3.85B1.63B960.00K406.33K+7.08%+4.84%+7.51%+10.93%+8.09%+13.60%+8.67%
452418Tsukada Global Holdings524-13-2.42%129.40K68.25M25.66B7.25B48.96M13.84M-0.76%-2.96%-11.49%+15.16%+34.02%+24.47%+19.36%
461711SDS Holdings202-5-2.42%75.20K15.35M2.07B1.15B10.23M5.69M-9.01%-11.01%-22.31%-39.16%-26.55%-60.47%-41.45%
475992Chuo Spring1459-36-2.41%6.00K8.83M37.27B15.60B25.54M10.69M-8.93%-3.70%-12.32%-3.51%+16.63%+49.03%+6.19%
485856Life Intelligent Enterprise Holdings41-1-2.38%377.50K15.74M4.47B1.44B108.96M35.13M-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%
497719TOKYO KOKI206-5-2.37%16.10K3.35M1.47B651.66M7.13M3.16M-1.90%-7.62%+5.64%+11.35%+1.98%-21.67%+11.35%
503396Felissimo787-19-2.36%5.30K4.19M7.90B2.68B10.04M3.41M+3.42%+6.06%+5.78%+4.24%-7.30%-13.23%-3.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12480System Location
1458-290-16.59%141.40K230.05M5.21B346.30M3.57M237.52K+3.04%+3.92%+0.21%+19.31%+12.15%+1.32%+15.99%
15721S Science
70-2-2.78%4.36M304.29M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
26836Plat'Home
815-150-15.54%824.00K720.52M3.90B2.06B4.79M2.52M-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
37162ASTMAX
220-31-12.35%261.50K58.28M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
43770Zappallas
417-43-9.35%126.20K52.60M4.48B1.16B10.74M2.77M+19.83%+19.48%+10.90%+32.80%+22.29%-7.54%+15.19%
57908Kimoto
234-24-9.30%1.20M280.11M12.82B5.38B54.77M23.01M-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
64685Ryoyu Systems
6020-430-6.67%82.30K496.88M38.44B11.69B6.39M1.94M-3.68%-7.24%-7.38%+0.33%+54.36%+79.17%+17.58%
75449Osaka Steel
2410-151-5.90%105.30K254.37M101.89B9.95B42.28M4.13M-10.91%-3.06%-14.39%-11.49%-23.37%+7.69%-18.39%
83634Sockets
544-34-5.88%3.40K1.86M1.35B473.62M2.48M870.62K-4.39%+5.02%-4.06%-11.26%-17.20%-49.16%-11.40%
96338Takatori
1435-71-4.71%60.50K88.15M7.88B5.30B5.49M3.70M+18.01%+24.46%+9.54%-10.03%-40.68%-61.37%-10.48%
105386Tsuruya
368-17-4.42%74.00K28.34M2.86B1.55B7.77M4.21M-0.54%+1.38%-4.66%-1.60%+1.94%0.00%+1.38%
116993Daikokuya Holdings
22-1-4.35%32.65M718.08M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
127709Kubotek
191-8-4.02%49.60K9.52M2.64B732.86M13.83M3.84M+1.06%+8.52%-3.05%-6.83%-4.98%-13.57%-6.83%
134769IC
1007-42-4.00%1.70K1.72M7.79B3.76B7.73M3.73M+6.67%+4.46%+8.51%+10.05%+5.11%+10.78%-1.08%
145484Tohoku Steel
2063-81-3.78%23.70K51.18M15.58B2.88B7.55M1.39M+7.34%+7.06%-1.53%+1.43%+0.63%+19.59%+0.73%
151850Nankai Tatsumura Construction
302-11-3.51%94.90K28.52M8.71B1.94B28.84M6.42M+1.68%+3.78%-5.03%-3.51%-2.89%-5.33%0.00%
163719AI Storm
221-8-3.49%141.80K31.44M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
175982Maruzen
3320-120-3.49%8.20K27.21M65.67B16.02B19.78M4.83M+1.68%+6.24%+5.40%+2.79%+8.14%+13.66%-4.60%
184434Serverworks
2322-80-3.33%20.20K47.39M18.31B7.00B7.88M3.01M+3.29%+11.42%+0.09%-9.76%-1.32%+4.55%-3.17%
196647MORIO DENKI
1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
202970Good Life
2996-99-3.20%2.50K7.55M12.90B2.56B4.31M853.46K-0.79%+6.09%+5.83%+10.43%+49.73%-10.16%+22.29%
213271Global
976-31-3.08%111.40K108.97M27.63B9.27B28.31M9.50M-2.20%+2.09%+3.39%+45.24%+60.79%+123.34%+41.65%
227472Toba
3340-105-3.05%1.30K4.43M15.70B6.15B4.70M1.84M-1.62%+0.45%-6.18%-6.57%-2.05%-7.35%-4.57%
235612Nippon Chutetsukan KK
1236-38-2.98%55.40K68.93M4.07B1.92B3.29M1.56M-1.28%-3.29%-7.55%+4.75%+12.98%+1.98%+20.23%
246731Pixela
33-1-2.94%112.50K3.72M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
254080Tanaka Chemical
436-13-2.90%74.70K32.92M14.18B6.53B32.53M14.98M+14.14%+10.94%-5.83%-12.80%-41.71%-51.61%-16.48%
263323RECOMM
68-2-2.86%2.62M181.56M5.62B4.63B82.63M68.02M-1.45%+1.49%-1.45%+4.62%+3.03%-24.44%+3.03%
276626SEMITEC
1773-52-2.85%39.00K69.43M20.16B8.74B11.37M4.93M+15.88%+19.39%+7.45%-3.75%+1.37%+3.62%-13.00%
284691Washington Hotel
1205-35-2.82%56.20K68.33M14.66B9.41B12.17M7.81M-3.45%-2.11%+5.42%+38.51%+74.38%+55.89%+48.40%
295721S Science
70-2-2.78%4.36M304.29M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
306203Howa Machinery
1087-30-2.69%117.50K129.22M13.64B11.74B12.55M10.80M+4.82%-1.63%-6.53%-9.87%+20.38%+37.42%-13.73%
313083Star seeds
798-22-2.68%53.30K42.59M3.36B1.55B4.21M1.95M+1.53%+28.30%+35.25%+14.66%+0.13%+36.41%-1.48%
328209Friendly
330-9-2.65%14.50K4.80M942.38M354.36M2.86M1.07M-4.07%-10.08%+13.79%+5.43%-19.32%-38.89%+6.80%
337570Hashimoto Sogyo Holdings
1222-33-2.63%10.60K13.27M26.02B8.08B21.29M6.61M+0.99%+6.63%+2.35%-1.53%+1.58%-3.78%-7.35%
346016Japan Engine
3350-90-2.62%139.90K472.84M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%
354366Daito Chemix
633-17-2.62%8.30K5.30M7.09B3.54B11.20M5.59M+4.46%+12.43%+2.93%-10.85%-4.67%-3.36%+3.77%
368518Japan Asia Investment
225-6-2.60%108.10K24.67M5.01B2.55B22.28M11.33M-0.44%-2.60%-21.60%+11.39%+7.14%+1.35%+3.69%
374499Speee
2138-57-2.60%19.90K42.93M24.58B6.75B11.49M3.15M+1.14%+4.14%-14.48%-36.75%-24.64%+36.01%-59.28%
383399Maruchiyo Yamaokaya
4415-115-2.54%78.20K350.71M44.40B20.26B10.06M4.59M-1.67%+8.88%+26.32%+11.49%+34.40%+10.51%-8.59%
392498Oriental Consultants Holdings
5000-130-2.53%1.80K9.12M30.85B15.67B6.17M3.13M-1.77%+1.52%-0.40%-11.03%+21.51%+49.25%+3.09%
409930Kitazawa Sangyo
389-10-2.51%54.40K21.55M9.27B2.94B23.82M7.56M+6.87%+12.10%+11.46%+16.82%+16.12%+15.77%+10.83%
417222Nissan Shatai
1025-26-2.47%54.40K57.11M138.84B20.71B135.45M20.20M+0.20%+6.99%+0.99%-1.06%-1.91%+9.28%+2.50%
428747Yutaka Trusty Securities
1561-39-2.44%300.00468.20K13.89B4.71B8.90M3.02M-3.04%+4.07%-5.11%-3.64%-5.39%+11.50%-3.52%
431810Matsui Construction
961-24-2.44%11.30K10.96M29.39B15.80B30.58M16.44M+1.69%+4.80%+6.42%+13.33%+18.20%+14.40%+7.49%
447446TOHOKU CHEMICAL
4010-100-2.43%400.001.63M3.85B1.63B960.00K406.33K+7.08%+4.84%+7.51%+10.93%+8.09%+13.60%+8.67%
452418Tsukada Global Holdings
524-13-2.42%129.40K68.25M25.66B7.25B48.96M13.84M-0.76%-2.96%-11.49%+15.16%+34.02%+24.47%+19.36%
461711SDS Holdings
202-5-2.42%75.20K15.35M2.07B1.15B10.23M5.69M-9.01%-11.01%-22.31%-39.16%-26.55%-60.47%-41.45%
475992Chuo Spring
1459-36-2.41%6.00K8.83M37.27B15.60B25.54M10.69M-8.93%-3.70%-12.32%-3.51%+16.63%+49.03%+6.19%
485856Life Intelligent Enterprise Holdings
41-1-2.38%377.50K15.74M4.47B1.44B108.96M35.13M-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%
497719TOKYO KOKI
206-5-2.37%16.10K3.35M1.47B651.66M7.13M3.16M-1.90%-7.62%+5.64%+11.35%+1.98%-21.67%+11.35%
503396Felissimo
787-19-2.36%5.30K4.19M7.90B2.68B10.04M3.41M+3.42%+6.06%+5.78%+4.24%-7.30%-13.23%-3.20%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -