JP Stock Market
20min Delay Apr 30 08:23 JST
Nikkei 22535839.990.000.00%
JPXNK 40023993.130.000.00%
TOPIX2650.610.000.00%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent12880000.00%0.000.00170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
28986Daiwa Securities Living Investment8960000.00%0.000.00215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
38985Japan Hotel REIT Investment7020000.00%0.000.00357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
48984Daiwa House REIT Investment23800000.00%0.000.00549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
58979Starts Proceed Investment16990000.00%0.000.0047.99B47.99B282.48K282.48K-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
68977Hankyu Hanshin REIT14330000.00%0.000.0099.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
78976Daiwa Office Investment30350000.00%0.000.00287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
88975Ichigo Office REIT Investment8350000.00%0.000.00129.84B129.84B1.55M1.55M-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
98972KDX Realty Investment14650000.00%0.000.00597.62B597.62B4.08M4.08M-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
108968Fukuoka REIT15590000.00%0.000.00135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
118967Japan Logistics Fund9330000.00%0.000.00257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
128966Heiwa Real Estate REIT13130000.00%0.000.00156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
138964Frontier Real Estate Investment7950000.00%0.000.00215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
148963Invincible Investment5820000.00%0.000.00445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
158961Mori Trust Reit6280000.00%0.000.00223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
168960United Urban Investment14990000.00%0.000.00459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
178958Global One Real Estate Investment11860000.00%0.000.00118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
188957Tokyu Reit17820000.00%0.000.00174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
198956NTT UD Reit Investment13180000.00%0.000.00195.33B195.33B1.48M1.48M-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
208955Japan Prime Realty Investment35150000.00%0.000.00350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
218954Orix Jreit17690000.00%0.000.00488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
228953Japan Metropolitan Fund Investment9520000.00%0.000.00684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
238952Japan Real Estate Investment11340000.00%0.000.00806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
248951Nippon Building Fund13300000.00%0.000.001.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
253492Takara Leben Real Estate Investment8550000.00%0.000.0077.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
263488XYMAX REIT Investment10930000.00%0.000.0027.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
273487CRE Logistics REIT14270000.00%0.000.0089.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
283481Mitsubishi Estate Logistics REIT Investment11700000.00%0.000.00176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
293476MIRAI4110000.00%0.000.0078.40B78.40B1.91M1.91M-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
303472Nippon Hotel & Residential Investment6840000.00%0.000.0021.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
313471Mitsui Fudosan Logistics Park10180000.00%0.000.00327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
323470Marimo Regional Revitalization REIT10340000.00%0.000.0029.11B29.11B281.49K281.49K+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
333468Star Asia Investment5380000.00%0.000.00144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
343466LaSalle LOGIPORT REIT13580000.00%0.000.00253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
353463Ichigo Hotel REIT Investment11910000.00%0.000.0039.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
363462Nomura Real Estate Master Fund14200000.00%0.000.00662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
373459Samty Residential Investment9250000.00%0.000.0078.88B78.88B852.73K852.73K-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
383455Healthcare & Medical Investment11000000.00%0.000.0039.55B39.55B359.50K359.50K0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
393451Tosei Reit Investment12540000.00%0.000.0047.21B47.21B376.46K376.46K-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
403309Sekisui House Reit7680000.00%0.000.00336.50B336.50B4.38M4.38M-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
413296NIPPON REIT Investment8360000.00%0.000.00147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
423295Hulic Reit14470000.00%0.000.00208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
433292AEON REIT Investment12480000.00%0.000.00262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
443290One REIT24380000.00%0.000.0065.45B65.45B268.47K268.47K-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
453287Hoshino Resorts REIT21430000.00%0.000.00125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
463283Nippon Prologis REIT23620000.00%0.000.00670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
473282Comforia Residential REIT27690000.00%0.000.00216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
483281GLP J-REIT12260000.00%0.000.00600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
493279Activia Properties34050000.00%0.000.00269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
503269Advance Residence Investment14690000.00%0.000.00421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
12880000.00%0.000.00170.22B170.22B1.32M1.32M-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
13269Advance Residence Investment
14690000.00%0.000.00421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
28986Daiwa Securities Living Investment
8960000.00%0.000.00215.66B215.66B2.41M2.41M-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
38985Japan Hotel REIT Investment
7020000.00%0.000.00357.81B357.81B5.10M5.10M+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
48984Daiwa House REIT Investment
23800000.00%0.000.00549.36B549.36B2.31M2.31M-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
58979Starts Proceed Investment
16990000.00%0.000.0047.99B47.99B282.48K282.48K-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
68977Hankyu Hanshin REIT
14330000.00%0.000.0099.62B99.62B695.20K695.20K-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
78976Daiwa Office Investment
30350000.00%0.000.00287.24B287.24B946.44K946.44K0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
88975Ichigo Office REIT Investment
8350000.00%0.000.00129.84B129.84B1.55M1.55M-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
98972KDX Realty Investment
14650000.00%0.000.00597.62B597.62B4.08M4.08M-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
108968Fukuoka REIT
15590000.00%0.000.00135.94B135.94B872.00K872.00K+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
118967Japan Logistics Fund
9330000.00%0.000.00257.71B257.71B2.76M2.76M-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
128966Heiwa Real Estate REIT
13130000.00%0.000.00156.89B156.89B1.19M1.19M+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
138964Frontier Real Estate Investment
7950000.00%0.000.00215.05B215.05B2.71M2.71M-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
148963Invincible Investment
5820000.00%0.000.00445.02B445.02B7.65M7.65M+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
158961Mori Trust Reit
6280000.00%0.000.00223.57B223.57B3.56M3.56M-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
168960United Urban Investment
14990000.00%0.000.00459.08B459.08B3.06M3.06M+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
178958Global One Real Estate Investment
11860000.00%0.000.00118.97B118.97B1.00M1.00M-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
188957Tokyu Reit
17820000.00%0.000.00174.21B174.21B977.60K977.60K-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
198956NTT UD Reit Investment
13180000.00%0.000.00195.33B195.33B1.48M1.48M-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
208955Japan Prime Realty Investment
35150000.00%0.000.00350.51B350.51B997.18K997.18K-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
218954Orix Jreit
17690000.00%0.000.00488.24B488.24B2.76M2.76M-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
228953Japan Metropolitan Fund Investment
9520000.00%0.000.00684.76B684.76B7.19M7.19M-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
238952Japan Real Estate Investment
11340000.00%0.000.00806.76B806.76B7.11M7.11M+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
248951Nippon Building Fund
13300000.00%0.000.001.13T1.13T8.50M8.50M-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
253492Takara Leben Real Estate Investment
8550000.00%0.000.0077.88B77.88B910.82K910.82K-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
263488XYMAX REIT Investment
10930000.00%0.000.0027.29B27.29B249.65K249.65K-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
273487CRE Logistics REIT
14270000.00%0.000.0089.06B89.06B624.14K624.14K+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
283481Mitsubishi Estate Logistics REIT Investment
11700000.00%0.000.00176.72B176.72B1.51M1.51M-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
293476MIRAI
4110000.00%0.000.0078.40B78.40B1.91M1.91M-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
303472Nippon Hotel & Residential Investment
6840000.00%0.000.0021.27B21.27B311.02K311.02K+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
313471Mitsui Fudosan Logistics Park
10180000.00%0.000.00327.77B327.77B3.22M3.22M+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
323470Marimo Regional Revitalization REIT
10340000.00%0.000.0029.11B29.11B281.49K281.49K+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
333468Star Asia Investment
5380000.00%0.000.00144.56B144.56B2.69M2.69M-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
343466LaSalle LOGIPORT REIT
13580000.00%0.000.00253.51B253.51B1.87M1.87M-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
353463Ichigo Hotel REIT Investment
11910000.00%0.000.0039.00B39.00B327.49K327.49K+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
363462Nomura Real Estate Master Fund
14200000.00%0.000.00662.78B662.78B4.67M4.67M-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
373459Samty Residential Investment
9250000.00%0.000.0078.88B78.88B852.73K852.73K-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
383455Healthcare & Medical Investment
11000000.00%0.000.0039.55B39.55B359.50K359.50K0.00%-1.61%+1.20%+1.66%-0.99%-15.38%+3.29%
393451Tosei Reit Investment
12540000.00%0.000.0047.21B47.21B376.46K376.46K-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
403309Sekisui House Reit
7680000.00%0.000.00336.50B336.50B4.38M4.38M-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
413296NIPPON REIT Investment
8360000.00%0.000.00147.84B147.84B1.77M1.77M+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
423295Hulic Reit
14470000.00%0.000.00208.37B208.37B1.44M1.44M-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
433292AEON REIT Investment
12480000.00%0.000.00262.40B262.40B2.10M2.10M-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
443290One REIT
24380000.00%0.000.0065.45B65.45B268.47K268.47K-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
453287Hoshino Resorts REIT
21430000.00%0.000.00125.54B125.54B585.83K585.83K+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
463283Nippon Prologis REIT
23620000.00%0.000.00670.55B670.55B2.84M2.84M-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
473282Comforia Residential REIT
27690000.00%0.000.00216.08B216.08B780.34K780.34K-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
483281GLP J-REIT
12260000.00%0.000.00600.46B600.46B4.90M4.90M-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
493279Activia Properties
34050000.00%0.000.00269.71B269.71B792.11K792.11K+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
503269Advance Residence Investment
14690000.00%0.000.00421.02B421.02B2.87M2.87M-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -