JP Stock Market
20min Delay Apr 30 11:33 JST
Nikkei 22535891.03+51.04+0.14%
JPXNK 40024089.29+96.16+0.40%
TOPIX2658.74+8.13+0.31%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment58900+700+1.20%11.17K657.07M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
28953Japan Metropolitan Fund Investment93700-1500-1.58%9.05K851.83M673.97B673.97B7.19M7.19M-3.40%-1.99%-2.09%-1.58%-0.21%+1.63%+3.88%
38952Japan Real Estate Investment112400-1000-0.88%6.88K776.44M799.65B799.65B7.11M7.11M-0.79%+0.09%+3.40%+2.55%+0.18%+5.24%+4.17%
48951Nippon Building Fund131900-1100-0.83%5.80K766.53M1.12T1.12T8.50M8.50M-1.05%-0.98%+3.13%+7.06%+0.38%+10.84%+7.76%
58985Japan Hotel REIT Investment70300+100+0.14%5.22K367.02M358.32B358.32B5.10M5.10M+0.86%+1.01%-3.30%-2.90%0.00%-11.01%-0.42%
63309Sekisui House Reit76200-600-0.78%4.78K365.08M333.87B333.87B4.38M4.38M-4.87%-3.54%-4.39%-4.15%+4.81%-5.81%-1.42%
78972KDX Realty Investment147900+1400+0.96%3.56K526.43M603.33B603.33B4.08M4.08M-1.92%0.00%-0.60%-4.89%+1.51%-4.09%-1.07%
83249Industrial & Infrastructure Fund Investment116700+1000+0.86%3.53K409.91M295.98B295.98B2.54M2.54M+0.78%+1.21%-0.93%+0.95%+0.95%-9.67%+1.57%
93476MIRAI41500+400+0.97%3.37K139.27M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
103468Star Asia Investment54300+500+0.93%2.95K159.58M145.90B145.90B2.69M2.69M0.00%+0.74%-0.55%+4.02%+6.68%-11.56%+5.23%
113269Advance Residence Investment146400-500-0.34%2.87K417.82M419.58B419.58B2.87M2.87M-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
123281GLP J-REIT123000+400+0.33%2.78K341.37M602.42B602.42B4.90M4.90M-0.49%0.00%+1.32%-2.38%-9.02%-3.38%-0.32%
133283Nippon Prologis REIT235100-1100-0.47%2.73K640.18M667.43B667.43B2.84M2.84M-1.26%-0.59%+0.99%-0.51%-3.65%-11.72%+5.47%
143462Nomura Real Estate Master Fund141100-900-0.63%2.23K315.27M658.58B658.58B4.67M4.67M-2.08%-1.05%-1.33%-5.87%-1.33%-2.42%+2.47%
158954Orix Jreit178900+2000+1.13%2.15K382.99M493.76B493.76B2.76M2.76M-1.16%+1.88%-0.56%+3.77%+13.73%+7.77%+9.02%
168975Ichigo Office REIT Investment83100-400-0.48%2.14K177.43M129.22B129.22B1.55M1.55M-3.37%-1.89%-3.03%-0.36%+6.54%+2.59%+4.01%
178984Daiwa House REIT Investment239000+1000+0.42%2.08K494.96M551.66B551.66B2.31M2.31M-1.77%+0.89%+0.93%-2.41%+2.53%-8.71%+3.11%
183471Mitsui Fudosan Logistics Park10180000.00%2.07K210.98M327.77B327.77B3.22M3.22M+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
198961Mori Trust Reit63200+400+0.64%1.92K121.07M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
208964Frontier Real Estate Investment78700-800-1.01%1.81K142.73M212.88B212.88B2.71M2.71M-2.96%-1.01%-0.76%-2.72%-2.48%-13.33%+1.29%
213466LaSalle LOGIPORT REIT136100+300+0.22%1.56K212.31M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
223226Nippon Accommodations Fund115400-300-0.26%1.49K171.92M290.50B290.50B2.52M2.52M-1.87%-0.94%+5.48%-2.20%-6.03%-10.12%-1.70%
238960United Urban Investment14990000.00%1.44K214.80M459.08B459.08B3.06M3.06M-0.20%+1.63%+0.54%-0.53%+9.66%-0.53%+6.46%
248967Japan Logistics Fund92900-400-0.43%1.41K131.47M256.60B256.60B2.76M2.76M-0.32%+0.32%-0.21%+4.50%+1.57%+3.18%+5.89%
253481Mitsubishi Estate Logistics REIT Investment116300-700-0.60%1.36K158.92M175.67B175.67B1.51M1.51M-0.60%+1.57%+1.13%-1.99%-1.86%-11.33%+0.69%
268958Global One Real Estate Investment11860000.00%1.27K151.25M118.97B118.97B1.00M1.00M-2.39%-0.34%+2.77%+12.52%+20.41%+11.99%+19.80%
273296NIPPON REIT Investment82800-800-0.96%1.21K100.09M146.42B146.42B1.77M1.77M-1.66%-0.48%-0.36%+1.72%+4.64%-4.69%+8.80%
283492Takara Leben Real Estate Investment84800-700-0.82%1.12K95.32M77.24B77.24B910.82K910.82K-0.93%-0.82%-2.08%-4.83%-1.05%-15.79%-2.30%
293234Mori Hills Reit Investment130600-400-0.31%1.09K142.02M250.27B250.27B1.92M1.92M-1.51%-1.06%-2.25%+4.06%+2.19%-2.83%+5.41%
308956NTT UD Reit Investment130500-1300-0.99%1.08K141.51M193.41B193.41B1.48M1.48M-2.83%-1.88%-1.44%-2.54%+18.85%+7.32%+9.11%
318966Heiwa Real Estate REIT131100-200-0.15%1.03K134.86M156.66B156.66B1.19M1.19M-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
323488XYMAX REIT Investment110300+1000+0.91%946.00103.36M27.54B27.54B249.65K249.65K+0.55%+0.27%-2.30%-5.81%-0.54%-7.78%-2.22%
333292AEON REIT Investment124300-500-0.40%931.00115.71M261.35B261.35B2.10M2.10M-2.51%-0.96%-0.16%-0.32%-2.74%-8.33%-1.89%
348957Tokyu Reit177600-600-0.34%895.00159.15M173.62B173.62B977.60K977.60K-1.88%+1.37%+2.25%+9.16%+14.43%+10.52%+13.27%
358986Daiwa Securities Living Investment8960000.00%810.0072.79M215.66B215.66B2.41M2.41M-2.18%-1.10%+0.45%+0.22%-2.93%-15.63%+0.56%
363451Tosei Reit Investment125100-300-0.24%807.00100.95M47.09B47.09B376.46K376.46K-4.21%-2.72%-4.28%-3.17%-1.03%-13.25%-0.79%
378976Daiwa Office Investment304000+500+0.16%800.00242.89M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
383287Hoshino Resorts REIT217300+3000+1.40%789.00170.30M127.30B127.30B585.83K585.83K+0.84%+5.74%+6.94%+4.12%-5.48%-21.27%-2.73%
393290One REIT239300-4500-1.85%724.00173.64M64.24B64.24B268.47K268.47K-2.64%-1.12%-2.09%-2.01%+1.40%-9.12%+4.04%
403282Comforia Residential REIT275800-1100-0.40%659.00181.77M215.22B215.22B780.34K780.34K-2.02%-0.18%+4.99%+0.58%-8.07%-17.18%-0.76%
413472Nippon Hotel & Residential Investment6840000.00%623.0042.67M21.27B21.27B311.02K311.02K+2.70%+3.01%+1.33%+2.55%-3.39%-14.18%+4.27%
423470Marimo Regional Revitalization REIT102200-1200-1.16%558.0057.15M28.77B28.77B281.49K281.49K-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
438977Hankyu Hanshin REIT143800+500+0.35%529.0076.17M99.97B99.97B695.20K695.20K-2.31%-0.21%-2.90%+12.52%+18.55%+3.53%+17.87%
443279Activia Properties341000+500+0.15%527.00179.71M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
458955Japan Prime Realty Investment350000-1500-0.43%517.00181.22M349.01B349.01B997.18K997.18K-2.10%0.00%+2.04%+2.04%+3.70%+3.24%+10.94%
468968Fukuoka REIT154900-1000-0.64%503.0078.23M135.07B135.07B872.00K872.00K+0.85%+5.73%+4.59%+4.87%+8.02%-6.97%+6.83%
478979Starts Proceed Investment168600-1300-0.77%492.0083.03M47.63B47.63B282.48K282.48K-4.31%-3.21%-2.03%-5.07%-3.82%-19.56%-2.99%
488987Japan Excellent128700-100-0.08%486.0062.60M170.09B170.09B1.32M1.32M-1.38%+0.63%+0.94%+3.13%+8.15%+1.82%+10.76%
493463Ichigo Hotel REIT Investment120100+1000+0.84%416.0049.85M39.33B39.33B327.49K327.49K+3.00%+1.44%-3.38%-3.92%-8.39%+4.71%-22.01%
502972Sankei Real Estate88500+500+0.57%405.0035.75M41.34B41.34B467.10K467.10K-1.12%+1.96%+4.00%+6.88%+11.88%-1.34%+17.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
58900+700+1.20%11.17K657.07M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
18967Japan Logistics Fund
92900-400-0.43%1.41K131.47M256.60B256.60B2.76M2.76M-0.32%+0.32%-0.21%+4.50%+1.57%+3.18%+5.89%
28953Japan Metropolitan Fund Investment
93700-1500-1.58%9.05K851.83M673.97B673.97B7.19M7.19M-3.40%-1.99%-2.09%-1.58%-0.21%+1.63%+3.88%
38952Japan Real Estate Investment
112400-1000-0.88%6.88K776.44M799.65B799.65B7.11M7.11M-0.79%+0.09%+3.40%+2.55%+0.18%+5.24%+4.17%
48951Nippon Building Fund
131900-1100-0.83%5.80K766.53M1.12T1.12T8.50M8.50M-1.05%-0.98%+3.13%+7.06%+0.38%+10.84%+7.76%
58985Japan Hotel REIT Investment
70300+100+0.14%5.22K367.02M358.32B358.32B5.10M5.10M+0.86%+1.01%-3.30%-2.90%0.00%-11.01%-0.42%
63309Sekisui House Reit
76200-600-0.78%4.78K365.08M333.87B333.87B4.38M4.38M-4.87%-3.54%-4.39%-4.15%+4.81%-5.81%-1.42%
78972KDX Realty Investment
147900+1400+0.96%3.56K526.43M603.33B603.33B4.08M4.08M-1.92%0.00%-0.60%-4.89%+1.51%-4.09%-1.07%
83249Industrial & Infrastructure Fund Investment
116700+1000+0.86%3.53K409.91M295.98B295.98B2.54M2.54M+0.78%+1.21%-0.93%+0.95%+0.95%-9.67%+1.57%
93476MIRAI
41500+400+0.97%3.37K139.27M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
103468Star Asia Investment
54300+500+0.93%2.95K159.58M145.90B145.90B2.69M2.69M0.00%+0.74%-0.55%+4.02%+6.68%-11.56%+5.23%
113269Advance Residence Investment
146400-500-0.34%2.87K417.82M419.58B419.58B2.87M2.87M-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
123281GLP J-REIT
123000+400+0.33%2.78K341.37M602.42B602.42B4.90M4.90M-0.49%0.00%+1.32%-2.38%-9.02%-3.38%-0.32%
133283Nippon Prologis REIT
235100-1100-0.47%2.73K640.18M667.43B667.43B2.84M2.84M-1.26%-0.59%+0.99%-0.51%-3.65%-11.72%+5.47%
143462Nomura Real Estate Master Fund
141100-900-0.63%2.23K315.27M658.58B658.58B4.67M4.67M-2.08%-1.05%-1.33%-5.87%-1.33%-2.42%+2.47%
158954Orix Jreit
178900+2000+1.13%2.15K382.99M493.76B493.76B2.76M2.76M-1.16%+1.88%-0.56%+3.77%+13.73%+7.77%+9.02%
168975Ichigo Office REIT Investment
83100-400-0.48%2.14K177.43M129.22B129.22B1.55M1.55M-3.37%-1.89%-3.03%-0.36%+6.54%+2.59%+4.01%
178984Daiwa House REIT Investment
239000+1000+0.42%2.08K494.96M551.66B551.66B2.31M2.31M-1.77%+0.89%+0.93%-2.41%+2.53%-8.71%+3.11%
183471Mitsui Fudosan Logistics Park
10180000.00%2.07K210.98M327.77B327.77B3.22M3.22M+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
198961Mori Trust Reit
63200+400+0.64%1.92K121.07M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
208964Frontier Real Estate Investment
78700-800-1.01%1.81K142.73M212.88B212.88B2.71M2.71M-2.96%-1.01%-0.76%-2.72%-2.48%-13.33%+1.29%
213466LaSalle LOGIPORT REIT
136100+300+0.22%1.56K212.31M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
223226Nippon Accommodations Fund
115400-300-0.26%1.49K171.92M290.50B290.50B2.52M2.52M-1.87%-0.94%+5.48%-2.20%-6.03%-10.12%-1.70%
238960United Urban Investment
14990000.00%1.44K214.80M459.08B459.08B3.06M3.06M-0.20%+1.63%+0.54%-0.53%+9.66%-0.53%+6.46%
248967Japan Logistics Fund
92900-400-0.43%1.41K131.47M256.60B256.60B2.76M2.76M-0.32%+0.32%-0.21%+4.50%+1.57%+3.18%+5.89%
253481Mitsubishi Estate Logistics REIT Investment
116300-700-0.60%1.36K158.92M175.67B175.67B1.51M1.51M-0.60%+1.57%+1.13%-1.99%-1.86%-11.33%+0.69%
268958Global One Real Estate Investment
11860000.00%1.27K151.25M118.97B118.97B1.00M1.00M-2.39%-0.34%+2.77%+12.52%+20.41%+11.99%+19.80%
273296NIPPON REIT Investment
82800-800-0.96%1.21K100.09M146.42B146.42B1.77M1.77M-1.66%-0.48%-0.36%+1.72%+4.64%-4.69%+8.80%
283492Takara Leben Real Estate Investment
84800-700-0.82%1.12K95.32M77.24B77.24B910.82K910.82K-0.93%-0.82%-2.08%-4.83%-1.05%-15.79%-2.30%
293234Mori Hills Reit Investment
130600-400-0.31%1.09K142.02M250.27B250.27B1.92M1.92M-1.51%-1.06%-2.25%+4.06%+2.19%-2.83%+5.41%
308956NTT UD Reit Investment
130500-1300-0.99%1.08K141.51M193.41B193.41B1.48M1.48M-2.83%-1.88%-1.44%-2.54%+18.85%+7.32%+9.11%
318966Heiwa Real Estate REIT
131100-200-0.15%1.03K134.86M156.66B156.66B1.19M1.19M-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
323488XYMAX REIT Investment
110300+1000+0.91%946.00103.36M27.54B27.54B249.65K249.65K+0.55%+0.27%-2.30%-5.81%-0.54%-7.78%-2.22%
333292AEON REIT Investment
124300-500-0.40%931.00115.71M261.35B261.35B2.10M2.10M-2.51%-0.96%-0.16%-0.32%-2.74%-8.33%-1.89%
348957Tokyu Reit
177600-600-0.34%895.00159.15M173.62B173.62B977.60K977.60K-1.88%+1.37%+2.25%+9.16%+14.43%+10.52%+13.27%
358986Daiwa Securities Living Investment
8960000.00%810.0072.79M215.66B215.66B2.41M2.41M-2.18%-1.10%+0.45%+0.22%-2.93%-15.63%+0.56%
363451Tosei Reit Investment
125100-300-0.24%807.00100.95M47.09B47.09B376.46K376.46K-4.21%-2.72%-4.28%-3.17%-1.03%-13.25%-0.79%
378976Daiwa Office Investment
304000+500+0.16%800.00242.89M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
383287Hoshino Resorts REIT
217300+3000+1.40%789.00170.30M127.30B127.30B585.83K585.83K+0.84%+5.74%+6.94%+4.12%-5.48%-21.27%-2.73%
393290One REIT
239300-4500-1.85%724.00173.64M64.24B64.24B268.47K268.47K-2.64%-1.12%-2.09%-2.01%+1.40%-9.12%+4.04%
403282Comforia Residential REIT
275800-1100-0.40%659.00181.77M215.22B215.22B780.34K780.34K-2.02%-0.18%+4.99%+0.58%-8.07%-17.18%-0.76%
413472Nippon Hotel & Residential Investment
6840000.00%623.0042.67M21.27B21.27B311.02K311.02K+2.70%+3.01%+1.33%+2.55%-3.39%-14.18%+4.27%
423470Marimo Regional Revitalization REIT
102200-1200-1.16%558.0057.15M28.77B28.77B281.49K281.49K-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
438977Hankyu Hanshin REIT
143800+500+0.35%529.0076.17M99.97B99.97B695.20K695.20K-2.31%-0.21%-2.90%+12.52%+18.55%+3.53%+17.87%
443279Activia Properties
341000+500+0.15%527.00179.71M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
458955Japan Prime Realty Investment
350000-1500-0.43%517.00181.22M349.01B349.01B997.18K997.18K-2.10%0.00%+2.04%+2.04%+3.70%+3.24%+10.94%
468968Fukuoka REIT
154900-1000-0.64%503.0078.23M135.07B135.07B872.00K872.00K+0.85%+5.73%+4.59%+4.87%+8.02%-6.97%+6.83%
478979Starts Proceed Investment
168600-1300-0.77%492.0083.03M47.63B47.63B282.48K282.48K-4.31%-3.21%-2.03%-5.07%-3.82%-19.56%-2.99%
488987Japan Excellent
128700-100-0.08%486.0062.60M170.09B170.09B1.32M1.32M-1.38%+0.63%+0.94%+3.13%+8.15%+1.82%+10.76%
493463Ichigo Hotel REIT Investment
120100+1000+0.84%416.0049.85M39.33B39.33B327.49K327.49K+3.00%+1.44%-3.38%-3.92%-8.39%+4.71%-22.01%
502972Sankei Real Estate
88500+500+0.57%405.0035.75M41.34B41.34B467.10K467.10K-1.12%+1.96%+4.00%+6.88%+11.88%-1.34%+17.37%